Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0461 -0.0035 (-7.06%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0461 0.0461 0.0461 0.0461 5,000 -0.00(-7.06%)
Apr 25, 2024 0.0500 0.0557 0.0496 0.0496 20,200 +0.00(+2.27%)
Apr 24, 2024 0.0463 0.0485 0.0463 0.0485 2,180 +0.00(+3.19%)
Apr 23, 2024 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.01(+15.74%)
Apr 19, 2024 0.0432 0.0432 0.0432 0.0432 5,000 +0.00(+0.93%)
Apr 17, 2024 0.0428 0 -0.00(-6.96%)
Apr 16, 2024 0.0460 0.0460 0.0456 0.0460 2,039 +0.01(+24.32%)
Apr 15, 2024 0.0370 0.0370 0.0370 0.0370 300 -0.01(-18.68%)
Apr 12, 2024 0.0376 0.0520 0.0376 0.0455 2,103 +0.01(+37.88%)
Apr 10, 2024 0.0330 0 -0.01(-21.43%)
Apr 08, 2024 0.0420 0 -0.00(-6.87%)
Apr 05, 2024 0.0471 0.0490 0.0451 0.0451 47,075 -0.01(-16.33%)
Apr 04, 2024 0.0490 0.0539 0.0490 0.0539 3,244 -0.00(-2.00%)
Apr 03, 2024 0.0540 0.0572 0.0540 0.0550 9,832 +0.01(+14.58%)
Apr 02, 2024 0.0480 0.0480 0.0480 0.0480 400 -0.01(-20.00%)
Apr 01, 2024 0.0600 0.0600 0.0572 0.0600 2,300 +0.00(+0.00%)
Mar 28, 2024 0.0540 0.0600 0.0540 0.0600 102,489 -0.01(-10.04%)
Mar 27, 2024 0.0667 0.0667 0.0667 0.0667 755 +0.01(+9.17%)
Mar 26, 2024 0.0631 0.0650 0.0585 0.0611 12,100 -0.00(-1.61%)
Mar 25, 2024 0.0598 0.0621 0.0598 0.0621 10,200 +0.00(+2.81%)
Mar 22, 2024 0.0590 0.0604 0.0550 0.0604 34,101 +0.00(+3.07%)
Mar 21, 2024 0.0577 0.0586 0.0573 0.0586 3,500 +0.00(+6.16%)
Mar 20, 2024 0.0547 0.0552 0.0547 0.0552 14,892 -0.00(-5.32%)
Mar 19, 2024 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-4.89%)
Mar 15, 2024 0.0613 2 +0.00(+0.00%)
Mar 14, 2024 0.0616 0.0616 0.0613 0.0613 2,750 +0.00(+0.33%)
Mar 13, 2024 0.0639 0.0639 0.0611 0.0611 1,445 -0.00(-5.86%)
Mar 12, 2024 0.0649 0.0660 0.0649 0.0649 5,800 -0.00(-1.67%)
Mar 11, 2024 0.0664 0.0664 0.0649 0.0660 21,500 -0.00(-0.30%)
Mar 08, 2024 0.0662 0.0662 0.0662 0.0662 26,000 -0.00(-0.30%)
Mar 07, 2024 0.0618 0.0664 0.0618 0.0664 1,603 -0.00(-3.35%)
Mar 06, 2024 0.0580 0.0699 0.0580 0.0687 309,500 -0.00(-4.32%)
Mar 05, 2024 0.0693 0.0718 0.0687 0.0718 5,200 -0.00(-2.45%)
Mar 01, 2024 0.0736 2 +0.01(+15.18%)
Feb 29, 2024 0.0540 0.0715 0.0540 0.0639 2,016 +0.01(+20.57%)
Feb 28, 2024 0.0530 0.0530 0.0530 0.0530 1,000 -0.01(-15.74%)
Feb 27, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0715 0.0715 0.0592 0.0629 11,313 +0.00(+6.61%)
Feb 23, 2024 0.0596 0.0644 0.0590 0.0590 51,545 -0.01(-11.81%)
Feb 22, 2024 0.0618 0.0669 0.0596 0.0669 28,905 +0.00(+7.90%)
Feb 21, 2024 0.0607 0.0661 0.0607 0.0620 5,691 +0.00(+2.14%)
Feb 20, 2024 0.0630 0.0664 0.0607 0.0607 2,940 -0.00(-1.62%)
Feb 15, 2024 0.0617 2 -0.01(-11.86%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 45,800 +0.00(+0.00%)
Feb 13, 2024 0.0657 0.0700 0.0657 0.0700 2,000 +0.00(+5.58%)
Feb 12, 2024 0.0663 0.0663 0.0663 0.0663 300 -0.00(-0.30%)
Feb 09, 2024 0.0691 0.0691 0.0665 0.0665 715 -0.00(-1.63%)
Feb 08, 2024 0.0704 0.0704 0.0676 0.0676 30,082 -0.00(-1.02%)
Feb 07, 2024 0.0683 0.0683 0.0683 0.0683 4,020 +0.00(+4.59%)
Feb 06, 2024 0.0653 0.0653 0.0653 0.0653 200 -0.01(-12.11%)
Feb 05, 2024 0.0707 0.0743 0.0661 0.0743 22,130 +0.00(+3.05%)
Feb 02, 2024 0.0721 0.0721 0.0721 0.0721 8,001 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.