Nordea Bank Abp (OP:NBNKF)
19.16
-0.36
(-1.87%)
Streaming Delayed Price
Updated: 12:12 PM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 8,217 | -0.36(-1.87%) |
| Jan 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2,287 | +0.54(+2.82%) |
| Jan 07, 2026 | 18.99 | 1,180 | -0.40(-2.06%) | |||
| Jan 06, 2026 | 19.16 | 19.39 | 19.16 | 19.39 | 8,270 | +0.98(+5.32%) |
| Dec 30, 2025 | 18.41 | 0 | -1.34(-6.78%) | |||
| Dec 26, 2025 | 19.75 | 0 | +1.88(+10.52%) | |||
| Dec 01, 2025 | 17.87 | 0 | +0.62(+3.59%) | |||
| Nov 25, 2025 | 17.25 | 0 | +0.65(+3.92%) | |||
| Nov 19, 2025 | 16.60 | 0 | -0.06(-0.39%) | |||
| Nov 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 28,745 | -0.29(-1.68%) |
| Nov 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 8,440 | -0.55(-3.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.