Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP:KHTRF)

4.460 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.460 2,600 +0.02(+0.52%)
May 01, 2025 4.437 4.437 4.437 4.437 2,700 +0.06(+1.30%)
Apr 30, 2025 4.347 4.380 4.347 4.380 2,500 +0.06(+1.39%)
Apr 29, 2025 4.320 4.320 4.271 4.320 27,538 +0.05(+1.08%)
Apr 28, 2025 4.274 4.274 4.274 4.274 600 +0.06(+1.35%)
Apr 24, 2025 4.217 2,300 +0.27(+6.76%)
Apr 11, 2025 3.950 2,050 -0.09(-2.29%)
Apr 09, 2025 4.042 1,100 -0.04(-1.06%)
Apr 08, 2025 4.086 4.086 4.086 4.086 1,200 -0.30(-6.93%)
Apr 01, 2025 4.390 2,000 +0.17(+4.03%)
Mar 28, 2025 4.220 2,050 +0.02(+0.48%)
Mar 27, 2025 4.200 4.200 4.200 4.200 1,600 -0.03(-0.76%)
Mar 26, 2025 4.430 4.430 4.232 4.232 1,400 +0.06(+1.37%)
Mar 24, 2025 4.175 2,824 -0.16(-3.69%)
Mar 21, 2025 4.335 4.335 4.335 4.335 2,350 -0.06(-1.34%)
Mar 20, 2025 4.394 4.394 4.394 4.394 900 +0.07(+1.71%)
Mar 17, 2025 4.320 700 +0.15(+3.58%)
Mar 13, 2025 4.170 208 -0.05(-1.10%)
Mar 12, 2025 4.217 4.217 4.217 4.217 2,000 +0.03(+0.64%)
Mar 11, 2025 4.160 4.270 4.160 4.190 6,815 +0.40(+10.54%)
Mar 10, 2025 3.791 3.791 3.791 3.791 1,100 -0.10(-2.48%)
Mar 07, 2025 3.887 3.887 3.887 3.887 1,800 -0.02(-0.60%)
Mar 06, 2025 3.910 3.910 3.910 3.910 1,800 +0.05(+1.39%)
Mar 05, 2025 3.857 3.857 3.857 3.857 2,000 +0.02(+0.44%)
Mar 04, 2025 3.800 3.840 3.800 3.840 3,426 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.