Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				42.10	0	+0.60(+1.45%)
May 26, 2023	41.50	41.50	41.50	41.50	500	+0.00(+0.00%)
May 23, 2023				41.50	0	+0.69(+1.69%)
May 22, 2023	40.81	40.81	40.81	40.81	1,200	+0.00(+0.00%)
May 19, 2023	40.81	40.81	40.81	40.81	200	+0.00(+0.00%)
May 17, 2023				40.81	50	+0.31(+0.77%)
May 12, 2023				40.50	0	+0.25(+0.62%)
May 11, 2023	40.50	40.50	40.25	40.25	4,100	+0.25(+0.62%)
May 10, 2023	41.00	41.00	40.00	40.00	1,860	-1.00(-2.44%)
May 09, 2023	41.00	41.00	41.00	41.00	846	-1.20(-2.84%)
May 05, 2023				42.20	0	-0.05(-0.12%)
May 04, 2023	42.25	42.25	42.25	42.25	200	-0.05(-0.12%)
May 03, 2023	42.30	42.30	42.30	42.30	210	+1.20(+2.92%)
May 02, 2023	42.88	42.88	41.10	41.10	1,041	-1.99(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.