Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.77 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 47.00 47.00 46.95 46.95 1,000 +0.00(+0.00%)
Nov 28, 2022 46.95 0 -1.04(-2.17%)
Nov 18, 2022 47.99 0 +0.99(+2.11%)
Nov 15, 2022 47.00 0 -0.99(-2.06%)
Nov 11, 2022 47.99 0 +0.49(+1.03%)
Nov 10, 2022 47.50 47.50 47.50 47.50 500 +0.00(+0.00%)
Nov 07, 2022 47.50 0 +0.02(+0.04%)
Nov 04, 2022 47.48 47.48 47.48 47.48 120 -0.52(-1.08%)
Oct 27, 2022 48.00 0 +0.50(+1.05%)
Oct 25, 2022 47.50 0 +1.25(+2.70%)
Oct 21, 2022 46.25 6,500 -0.75(-1.60%)
Oct 20, 2022 47.25 47.25 47.00 47.00 1,300 -1.00(-2.08%)
Oct 13, 2022 48.00 0 +1.00(+2.13%)
Oct 12, 2022 49.26 49.26 47.00 47.00 2,477 -2.27(-4.61%)
Oct 10, 2022 49.27 0 -0.48(-0.96%)
Oct 06, 2022 49.75 0 +0.00(+0.00%)
Oct 04, 2022 49.75 0 +0.69(+1.41%)
Sep 28, 2022 49.06 0 -0.44(-0.89%)
Sep 26, 2022 49.50 0 -0.49(-0.99%)
Sep 23, 2022 49.99 50.00 49.99 49.99 301 -0.27(-0.53%)
Sep 16, 2022 50.26 1 -0.74(-1.45%)
Sep 13, 2022 51.00 25 +0.74(+1.47%)
Sep 12, 2022 50.30 50.30 50.26 50.26 699 -0.98(-1.91%)
Sep 09, 2022 51.00 51.24 51.00 51.24 200 +0.27(+0.52%)
Sep 08, 2022 50.98 50.98 50.98 50.98 100 -0.02(-0.05%)
Sep 07, 2022 51.00 51.00 51.00 51.00 485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.