Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		61.50	61.50	61.50	0	-1.70(-2.69%)
Feb 25, 2020		63.20	63.20	63.20	0	-0.20(-0.32%)
Feb 24, 2020	64.50	64.50	62.00	63.40	1,325	-1.10(-1.71%)
Feb 21, 2020	64.49	64.50	64.45	64.50	7,200	+0.00(+0.00%)
Feb 20, 2020	64.50	64.50	64.50	64.50	300	+0.00(+0.00%)
Feb 19, 2020	64.00	64.75	64.00	64.50	8,700	+1.50(+2.38%)
Feb 18, 2020	63.00	63.00	63.00	63.00	140	+0.00(+0.00%)
Feb 14, 2020		63.00	63.00	63.00	22	+0.00(+0.00%)
Feb 13, 2020	64.00	64.00	63.00	63.00	300	-1.50(-2.33%)
Feb 12, 2020		64.50	64.50	64.50	2	+0.00(+0.00%)
Feb 11, 2020	64.50	64.50	64.50	64.50	100	+0.24(+0.37%)
Feb 10, 2020		64.26	64.26	64.26	28	+0.00(+0.00%)
Feb 07, 2020	64.26	64.26	64.26	64.26	700	+0.00(+0.00%)
Feb 06, 2020	64.26	64.26	64.26	64.26	707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.