Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		59.99	59.99	59.99	70	+0.00(+0.00%)
Apr 29, 2019	59.99	59.99	59.99	59.99	125	+0.93(+1.57%)
Apr 26, 2019	59.06	59.06	59.06	59.06	700	+0.00(+0.00%)
Apr 23, 2019		59.06	59.06	59.06	0	+0.00(+0.00%)
Apr 22, 2019	59.06	59.06	59.06	59.06	150	+0.00(+0.00%)
Apr 18, 2019	59.06	59.06	59.06	59.06	200	+0.00(+0.00%)
Apr 16, 2019		59.06	59.06	59.06	0	+0.00(+0.00%)
Apr 15, 2019	59.06	59.06	59.06	59.06	100	-0.39(-0.66%)
Apr 10, 2019		59.45	59.45	59.45	0	+0.00(+0.00%)
Apr 09, 2019		59.45	59.45	59.45	220	+0.00(+0.00%)
Apr 08, 2019		59.45	59.45	59.45	120	+0.00(+0.00%)
Apr 05, 2019	59.45	59.45	59.45	59.45	2,000	+0.45(+0.76%)
Apr 04, 2019		59.00	59.00	59.00	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.