Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 33.50 33.50 33.50 0 +0.09(+0.27%)
Jul 25, 2014 33.41 33.41 33.41 33.41 333 -0.19(-0.57%)
Jul 17, 2014 33.60 33.60 33.60 35 +0.00(+0.00%)
Jul 15, 2014 33.60 33.60 33.60 0 -0.10(-0.30%)
Jul 10, 2014 33.70 33.70 33.70 0 +0.00(+0.00%)
Jul 08, 2014 33.70 33.70 33.70 50 +0.10(+0.30%)
Jul 01, 2014 33.60 33.60 33.60 0 +0.00(+0.00%)
Jun 27, 2014 33.60 33.60 33.60 0 -0.01(-0.03%)
Jun 25, 2014 33.61 33.61 33.61 0 +0.00(+0.00%)
Jun 23, 2014 33.61 33.61 33.61 0 -0.64(-1.87%)
Jun 13, 2014 34.25 34.25 34.25 0 +0.50(+1.48%)
Jun 10, 2014 33.75 33.75 33.75 0 +0.00(+0.00%)
Jun 06, 2014 33.75 33.75 33.50 33.75 10,800 +0.25(+0.75%)
Jun 05, 2014 33.50 33.50 33.50 33.50 15,800 +0.00(+0.00%)
Jun 04, 2014 33.50 33.50 33.50 33.50 23,458 +0.00(+0.00%)
Jun 02, 2014 33.50 33.50 33.50 0 +0.00(+0.00%)
May 29, 2014 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 22, 2014 33.50 33.50 33.50 0 -0.50(-1.47%)
May 19, 2014 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 15, 2014 34.00 34.00 34.00 34.00 0 -1.00(-2.86%)
May 12, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
May 09, 2014 35.25 35.25 35.00 35.00 445 +0.00(+0.00%)
May 07, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.