Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 22, 2014 33.50 33.50 33.50 0 -0.50(-1.47%)
May 19, 2014 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 15, 2014 34.00 34.00 34.00 34.00 0 -1.00(-2.86%)
May 12, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
May 09, 2014 35.25 35.25 35.00 35.00 445 +0.00(+0.00%)
May 07, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
May 02, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 29, 2014 35.00 35.00 35.00 35.00 50 +0.00(+0.00%)
Apr 16, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 14, 2014 35.00 35.00 35.00 0 +0.75(+2.19%)
Apr 10, 2014 34.25 34.25 34.25 34.25 0 +0.25(+0.74%)
Apr 09, 2014 35.00 35.00 34.00 34.00 2,849 +0.25(+0.74%)
Apr 08, 2014 34.90 34.90 33.11 33.75 8,262 -0.25(-0.74%)
Apr 04, 2014 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 31, 2014 34.00 34.00 34.00 0 +0.20(+0.59%)
Mar 26, 2014 33.80 33.80 33.80 0 -1.10(-3.15%)
Mar 25, 2014 33.70 34.90 33.70 34.90 400 +1.33(+3.96%)
Mar 20, 2014 33.57 33.57 33.57 0 -0.03(-0.09%)
Mar 17, 2014 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Mar 11, 2014 33.60 33.60 33.60 0 -0.15(-0.44%)
Mar 10, 2014 33.75 33.75 33.75 33.75 2,100 +0.19(+0.57%)
Mar 07, 2014 33.56 33.56 33.56 33.56 0 +0.06(+0.18%)
Mar 05, 2014 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 04, 2014 33.10 33.50 33.10 33.50 300 +0.40(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.