Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.86 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 32.25 32.25 32.25 32.25 0 -0.25(-0.77%)
Jan 28, 2014 32.50 32.50 32.50 32.50 0 +1.50(+4.84%)
Jan 27, 2014 32.00 32.00 31.00 31.00 784 -1.00(-3.12%)
Jan 17, 2014 32.00 32.00 32.00 0 -3.00(-8.57%)
Jan 10, 2014 35.00 35.00 35.00 100 +5.25(+17.65%)
Jan 07, 2014 29.75 29.75 29.75 0 -0.34(-1.13%)
Jan 03, 2014 30.09 30.09 30.09 0 +0.14(+0.47%)
Jan 02, 2014 29.85 29.95 29.85 29.95 2,415 +0.45(+1.53%)
Dec 30, 2013 29.50 29.50 29.50 0 -0.26(-0.87%)
Dec 27, 2013 29.95 30.00 29.76 29.76 0 -0.24(-0.80%)
Dec 23, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 16, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 11, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 09, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 06, 2013 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Dec 03, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 26, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 25, 2013 30.00 30.00 30.00 30.00 2,400 +0.00(+0.00%)
Nov 20, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 19, 2013 30.00 30.00 30.00 30.00 100 +0.24(+0.81%)
Nov 15, 2013 29.76 29.76 29.76 0 +0.00(+0.00%)
Nov 14, 2013 30.00 30.00 29.76 29.76 2,000 -0.74(-2.43%)
Nov 12, 2013 30.25 30.50 30.25 30.50 562 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.