Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 32.25 32.25 32.25 32.25 0 -0.25(-0.77%)
Jan 28, 2014 32.50 32.50 32.50 32.50 0 +1.50(+4.84%)
Jan 27, 2014 32.00 32.00 31.00 31.00 784 -1.00(-3.12%)
Jan 17, 2014 32.00 32.00 32.00 0 -3.00(-8.57%)
Jan 10, 2014 35.00 35.00 35.00 100 +5.25(+17.65%)
Jan 07, 2014 29.75 29.75 29.75 0 -0.34(-1.13%)
Jan 03, 2014 30.09 30.09 30.09 0 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.