Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				51.00	0	+0.00(+0.00%)
Aug 25, 2022				51.00	0	-0.99(-1.90%)
Aug 23, 2022				51.99	0	+0.49(+0.95%)
Aug 22, 2022	51.59	51.59	51.50	51.50	405	+0.00(+0.00%)
Aug 19, 2022	51.50	51.50	51.50	51.50	100	+0.00(+0.00%)
Aug 16, 2022				51.50	0	+0.50(+0.98%)
Aug 15, 2022	52.00	52.00	50.15	51.00	2,060	-1.00(-1.92%)
Aug 12, 2022	52.00	52.00	52.00	52.00	1,001	+0.00(+0.00%)
Aug 10, 2022				52.00	5	+0.00(+0.00%)
Aug 09, 2022	52.00	52.00	52.00	52.00	509	+0.00(+0.00%)
Aug 08, 2022	52.00	52.00	52.00	52.00	2,434	-0.24(-0.46%)
Aug 05, 2022	52.24	52.24	52.24	52.24	182	+0.00(+0.00%)
Aug 04, 2022	52.24	52.24	52.24	52.24	203	+0.24(+0.46%)
Jul 29, 2022				52.00	55	-0.25(-0.48%)
Jul 28, 2022	52.80	52.80	52.15	52.25	2,400	-0.90(-1.69%)
Jul 27, 2022	53.00	53.15	52.50	53.15	3,100	+0.15(+0.28%)
Jul 26, 2022	53.49	53.49	53.00	53.00	1,140	+0.59(+1.13%)
Jul 21, 2022				52.41	0	-0.11(-0.21%)
Jul 20, 2022	53.70	53.70	52.50	52.52	2,660	-1.18(-2.20%)
Jul 18, 2022				53.70	40	-0.55(-1.01%)
Jul 11, 2022				54.25	0	+0.00(+0.00%)
Jun 30, 2022				54.25	0	+0.00(+0.00%)
Jun 29, 2022	54.25	54.25	54.25	54.25	170	-0.25(-0.46%)
Jun 24, 2022				54.50	0	+0.00(+0.00%)
Jun 22, 2022				54.50	0	-0.50(-0.91%)
Jun 21, 2022	55.05	55.05	55.00	55.00	402	-0.50(-0.90%)
Jun 06, 2022				55.50	43	+0.45(+0.81%)
Jun 03, 2022	56.30	56.30	55.05	55.05	812	-2.05(-3.58%)
Jun 02, 2022	57.20	57.20	57.10	57.10	550	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit