Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		42.80	42.80	42.80	0	+0.79(+1.88%)
Aug 27, 2020	43.00	43.00	42.00	42.01	1,150	+0.01(+0.02%)
Aug 26, 2020	43.00	43.00	42.00	42.00	16,501	-0.50(-1.18%)
Aug 25, 2020	42.23	42.50	42.23	42.50	350	+0.50(+1.19%)
Aug 24, 2020	42.00	42.02	41.71	42.00	2,800	+0.00(+0.00%)
Aug 20, 2020		42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 19, 2020	41.99	42.00	41.99	42.00	350	+0.19(+0.45%)
Aug 18, 2020	41.81	41.81	41.81	41.81	146	-0.19(-0.45%)
Aug 14, 2020		42.00	42.00	42.00	0	+0.38(+0.91%)
Aug 13, 2020	41.62	41.62	41.62	41.62	705	+0.02(+0.05%)
Aug 12, 2020	41.60	41.60	41.60	41.60	101	+0.30(+0.73%)
Aug 11, 2020	42.00	42.00	41.30	41.30	500	+0.00(+0.00%)
Aug 10, 2020	42.25	42.25	41.30	41.30	1,000	-1.69(-3.93%)
Aug 07, 2020	43.00	43.00	42.99	42.99	400	+0.99(+2.36%)
Aug 06, 2020	42.00	42.00	42.00	42.00	135	+0.00(+0.00%)
Aug 04, 2020		42.00	42.00	42.00	0	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.