Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		43.00	43.00	43.00	0	+0.44(+1.03%)
Jun 29, 2020		42.56	42.56	42.56	50	+0.00(+0.00%)
Jun 26, 2020	42.56	42.56	42.50	42.56	400	-0.64(-1.48%)
Jun 25, 2020	43.02	43.20	42.55	43.20	1,350	+0.18(+0.42%)
Jun 23, 2020		43.02	43.02	43.02	0	-0.13(-0.30%)
Jun 22, 2020	43.15	43.15	43.15	43.15	138	+0.13(+0.30%)
Jun 19, 2020	43.10	43.10	43.02	43.02	300	-0.13(-0.30%)
Jun 18, 2020	43.15	43.15	43.15	43.15	265	+0.05(+0.12%)
Jun 17, 2020	43.03	43.10	43.02	43.10	300	-0.05(-0.12%)
Jun 16, 2020	43.15	43.15	43.15	43.15	158	+0.00(+0.00%)
Jun 15, 2020	43.15	43.15	43.15	43.15	100	-0.85(-1.93%)
Jun 11, 2020		44.00	44.00	44.00	0	-0.97(-2.16%)
Jun 10, 2020	44.98	44.98	44.90	44.97	1,034	+0.82(+1.86%)
Jun 09, 2020	44.00	44.99	43.90	44.15	9,594	+0.15(+0.34%)
Jun 08, 2020	44.00	44.00	44.00	44.00	487	+0.00(+0.00%)
Jun 05, 2020	43.25	44.00	43.25	44.00	1,600	+1.09(+2.54%)
Jun 04, 2020	42.91	42.91	42.91	42.91	272	-0.34(-0.79%)
Jun 03, 2020	42.25	43.25	42.25	43.25	1,584	+1.05(+2.49%)
Jun 02, 2020	42.49	42.49	42.20	42.20	2,738	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.