Indicators

Cashmere Valley Bank (OP: CSHX )

49.93 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.00	72.00	72.00	72.00	100	+0.00(+0.00%)
May 27, 2021	72.00	72.00	72.00	72.00	105	+0.80(+1.12%)
May 26, 2021	71.20	71.20	71.20	71.20	381	-0.79(-1.10%)
May 25, 2021	71.99	71.99	70.00	71.99	1,503	+0.99(+1.39%)
May 24, 2021	71.00	71.00	71.00	71.00	300	+1.00(+1.43%)
May 21, 2021	70.00	70.00	70.00	70.00	3,334	+0.00(+0.00%)
May 20, 2021	70.00	70.00	70.00	70.00	2,172	+0.00(+0.00%)
May 19, 2021	70.00	70.00	70.00	70.00	1,400	+0.00(+0.00%)
May 18, 2021	70.22	70.22	70.00	70.00	3,986	+0.00(+0.00%)
May 17, 2021	69.95	70.00	69.60	70.00	2,336	+0.49(+0.70%)
May 14, 2021	69.51	69.51	69.51	69.51	100	+0.00(+0.00%)
May 12, 2021		69.51	69.51	69.51	50	-0.49(-0.70%)
May 10, 2021		70.00	70.00	70.00	0	+0.49(+0.70%)
May 07, 2021	69.51	69.51	69.51	69.51	708	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.