Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 43.90 43.90 43.90 0 +0.40(+0.92%)
Jul 25, 2016 43.50 43.50 43.50 43.50 183 +0.80(+1.87%)
Jul 20, 2016 42.70 42.70 42.70 0 +0.00(+0.00%)
Jul 18, 2016 42.70 42.70 42.70 0 +0.20(+0.47%)
Jul 14, 2016 42.50 42.50 42.50 0 +0.50(+1.19%)
Jul 05, 2016 42.00 42.00 42.00 42.00 700 +0.00(+0.00%)
Jul 01, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
Jun 29, 2016 41.00 41.00 41.00 0 -2.99(-6.80%)
Jun 21, 2016 43.99 43.99 43.99 0 -0.01(-0.02%)
Jun 20, 2016 44.00 44.00 44.00 44.00 100 +3.40(+8.37%)
Jun 17, 2016 40.50 40.60 40.50 40.60 570 +0.10(+0.25%)
Jun 16, 2016 40.50 40.50 40.50 40.50 2,500 -4.40(-9.80%)
Jun 15, 2016 44.90 44.90 44.90 44.90 100 +0.00(+0.00%)
Jun 13, 2016 44.90 44.90 44.90 0 +1.00(+2.28%)
Jun 08, 2016 43.90 43.90 43.90 0 +1.90(+4.52%)
Jun 02, 2016 42.00 42.00 42.00 0 +1.16(+2.84%)
May 31, 2016 40.84 40.84 40.84 0 +0.73(+1.82%)
May 27, 2016 40.11 40.11 40.11 0 +0.01(+0.02%)
May 24, 2016 40.10 40.10 40.10 0 -0.75(-1.84%)
May 23, 2016 40.85 40.85 40.85 40.85 160 +0.85(+2.13%)
May 19, 2016 40.00 40.00 40.00 70 +0.00(+0.00%)
May 16, 2016 40.00 40.00 40.00 22 +0.00(+0.00%)
May 13, 2016 40.00 40.00 40.00 40.00 425 +0.01(+0.03%)
May 12, 2016 39.95 39.99 39.90 39.99 929 -0.06(-0.15%)
May 10, 2016 40.05 40.05 40.05 55 +0.00(+0.00%)
May 05, 2016 40.05 40.05 40.05 0 +0.05(+0.12%)
May 04, 2016 40.00 40.00 39.29 40.00 550 +0.00(+0.00%)
Apr 27, 2016 40.00 40.00 40.00 61 -0.10(-0.25%)
Apr 26, 2016 40.24 40.24 40.00 40.10 1,571 +0.35(+0.88%)
Apr 25, 2016 39.75 39.75 39.75 39.75 150 -0.24(-0.60%)
Apr 22, 2016 39.99 39.99 39.99 39.99 1,121 +0.99(+2.54%)
Apr 21, 2016 38.99 39.99 38.99 39.00 3,321 +0.00(+0.00%)
Apr 20, 2016 39.00 39.00 39.00 39.00 249 +0.00(+0.00%)
Apr 18, 2016 39.00 39.00 39.00 0 +0.50(+1.30%)
Apr 15, 2016 38.50 38.50 38.50 38.50 350 +0.00(+0.00%)
Apr 13, 2016 38.50 38.50 38.50 0 +0.75(+1.99%)
Apr 11, 2016 37.75 37.75 37.75 0 +0.25(+0.67%)
Apr 07, 2016 37.50 37.50 37.50 0 +0.20(+0.54%)
Apr 06, 2016 37.40 37.50 37.30 37.30 796 +0.60(+1.63%)
Apr 05, 2016 36.70 36.70 36.70 36.70 275 -0.05(-0.14%)
Mar 29, 2016 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 28, 2016 36.75 36.75 36.75 36.75 1,619 +0.07(+0.19%)
Mar 23, 2016 36.68 36.68 36.68 0 +0.00(+0.00%)
Mar 22, 2016 37.00 37.00 36.68 36.68 10,500 -0.10(-0.27%)
Mar 15, 2016 36.78 36.78 36.78 0 +0.10(+0.27%)
Mar 10, 2016 36.68 36.68 36.68 52 -0.31(-0.84%)
Mar 09, 2016 36.99 36.99 36.99 36.99 255 +0.32(+0.87%)
Mar 02, 2016 36.67 36.67 36.67 0 +0.00(+0.00%)
Feb 24, 2016 36.67 36.67 36.67 0 +0.01(+0.03%)
Feb 22, 2016 36.66 36.66 36.66 0 -0.84(-2.24%)
Feb 17, 2016 37.50 37.50 37.50 0 -0.10(-0.27%)
Feb 16, 2016 37.60 37.60 37.60 37.60 500 +0.25(+0.67%)
Feb 12, 2016 37.35 37.35 37.35 0 -0.55(-1.45%)
Feb 08, 2016 37.90 37.90 37.90 0 +1.24(+3.39%)
Feb 05, 2016 36.66 36.66 36.66 36.66 100 -0.34(-0.92%)
Feb 02, 2016 37.00 37.00 37.00 0 -0.40(-1.07%)
Jan 28, 2016 37.40 37.40 37.40 0 +0.00(+0.00%)
Jan 27, 2016 37.40 37.40 37.40 37.40 400 +0.00(+0.00%)
Jan 26, 2016 37.95 37.95 37.40 37.40 366 -0.12(-0.32%)
Jan 25, 2016 37.52 37.52 37.52 37.52 157 -0.50(-1.32%)
Jan 21, 2016 38.02 38.02 38.02 0 -0.28(-0.73%)
Jan 20, 2016 38.32 38.32 38.30 38.30 500 -0.02(-0.05%)
Jan 15, 2016 38.32 38.32 38.32 5 -0.28(-0.73%)
Jan 13, 2016 38.60 38.60 38.60 0 -0.10(-0.26%)
Jan 12, 2016 38.70 38.70 38.70 38.70 500 -0.10(-0.26%)
Jan 08, 2016 38.80 38.80 38.80 0 +0.10(+0.26%)
Jan 07, 2016 38.70 38.70 38.60 38.70 1,720 -0.15(-0.39%)
Jan 05, 2016 38.85 38.85 38.85 0 +0.15(+0.39%)
Jan 04, 2016 38.65 38.70 38.65 38.70 1,800 +0.28(+0.73%)
Dec 30, 2015 38.42 38.42 38.42 0 +0.01(+0.03%)
Dec 28, 2015 38.41 38.41 38.41 0 -0.09(-0.23%)
Dec 22, 2015 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 18, 2015 38.50 38.50 38.50 0 +0.15(+0.39%)
Dec 17, 2015 38.35 38.35 38.35 38.35 1,000 -0.01(-0.03%)
Dec 16, 2015 38.50 38.50 38.36 38.36 1,500 -0.14(-0.36%)
Dec 11, 2015 38.50 38.50 38.50 0 +0.20(+0.52%)
Dec 10, 2015 38.30 38.30 38.30 38.30 650 -0.20(-0.52%)
Dec 08, 2015 38.50 38.50 38.50 70 +0.35(+0.92%)
Dec 01, 2015 38.15 38.15 38.15 0 -0.14(-0.37%)
Nov 23, 2015 38.29 38.29 38.29 0 +0.00(+0.00%)
Nov 20, 2015 38.29 38.29 38.29 38.29 350 -0.00(-0.00%)
Nov 19, 2015 38.29 38.29 38.29 38.29 5,000 +0.19(+0.50%)
Nov 18, 2015 38.10 38.10 38.10 38.10 300 -0.20(-0.52%)
Nov 13, 2015 38.30 38.30 38.30 0 +0.10(+0.26%)
Nov 11, 2015 38.20 38.20 38.20 0 -0.10(-0.26%)
Nov 06, 2015 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 03, 2015 38.30 38.30 38.30 0 +0.20(+0.52%)
Nov 02, 2015 38.10 38.10 38.05 38.10 2,084 +0.00(+0.00%)
Oct 30, 2015 38.10 38.10 38.10 38.10 250 +0.00(+0.00%)
Oct 27, 2015 38.10 38.10 38.10 0 +0.04(+0.11%)
Oct 22, 2015 38.06 38.06 38.06 0 +0.56(+1.49%)
Oct 19, 2015 37.50 37.50 37.50 134 -0.25(-0.66%)
Oct 14, 2015 37.75 37.75 37.75 0 +0.20(+0.53%)
Oct 08, 2015 37.55 37.55 37.55 0 -0.45(-1.18%)
Oct 07, 2015 38.00 38.00 38.00 38.00 2,100 +0.50(+1.33%)
Oct 05, 2015 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 02, 2015 37.50 37.50 37.50 37.50 400 +0.00(+0.00%)
Oct 01, 2015 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Sep 30, 2015 37.50 37.50 37.50 37.50 500 -0.25(-0.66%)
Sep 24, 2015 37.75 37.75 37.75 0 +0.45(+1.21%)
Sep 22, 2015 37.30 37.30 37.30 30 +0.00(+0.00%)
Sep 21, 2015 37.30 37.30 37.30 37.30 861 +0.00(+0.00%)
Sep 18, 2015 37.50 37.50 37.30 37.30 1,630 +0.00(+0.00%)
Sep 14, 2015 37.30 37.30 37.30 0 +0.00(+0.00%)
Sep 01, 2015 37.30 37.30 37.30 0 +0.00(+0.00%)
Aug 24, 2015 37.30 37.30 37.30 0 -0.70(-1.84%)
Aug 18, 2015 38.00 38.00 38.00 0 -0.10(-0.26%)
Aug 17, 2015 38.10 38.10 38.10 38.10 856 +0.10(+0.26%)
Aug 14, 2015 38.20 38.20 38.00 38.00 4,372 +0.00(+0.00%)
Aug 12, 2015 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 10, 2015 38.50 38.50 38.50 0 +0.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.