Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.84 40.84 40.84 0 +0.73(+1.82%)
May 27, 2016 40.11 40.11 40.11 0 +0.01(+0.02%)
May 24, 2016 40.10 40.10 40.10 0 -0.75(-1.84%)
May 23, 2016 40.85 40.85 40.85 40.85 160 +0.85(+2.13%)
May 19, 2016 40.00 40.00 40.00 70 +0.00(+0.00%)
May 16, 2016 40.00 40.00 40.00 22 +0.00(+0.00%)
May 13, 2016 40.00 40.00 40.00 40.00 425 +0.01(+0.03%)
May 12, 2016 39.95 39.99 39.90 39.99 929 -0.06(-0.15%)
May 10, 2016 40.05 40.05 40.05 55 +0.00(+0.00%)
May 05, 2016 40.05 40.05 40.05 0 +0.05(+0.12%)
May 04, 2016 40.00 40.00 39.29 40.00 550 +0.00(+0.00%)
Apr 27, 2016 40.00 40.00 40.00 61 -0.10(-0.25%)
Apr 26, 2016 40.24 40.24 40.00 40.10 1,571 +0.35(+0.88%)
Apr 25, 2016 39.75 39.75 39.75 39.75 150 -0.24(-0.60%)
Apr 22, 2016 39.99 39.99 39.99 39.99 1,121 +0.99(+2.54%)
Apr 21, 2016 38.99 39.99 38.99 39.00 3,321 +0.00(+0.00%)
Apr 20, 2016 39.00 39.00 39.00 39.00 249 +0.00(+0.00%)
Apr 18, 2016 39.00 39.00 39.00 0 +0.50(+1.30%)
Apr 15, 2016 38.50 38.50 38.50 38.50 350 +0.00(+0.00%)
Apr 13, 2016 38.50 38.50 38.50 0 +0.75(+1.99%)
Apr 11, 2016 37.75 37.75 37.75 0 +0.25(+0.67%)
Apr 07, 2016 37.50 37.50 37.50 0 +0.20(+0.54%)
Apr 06, 2016 37.40 37.50 37.30 37.30 796 +0.60(+1.63%)
Apr 05, 2016 36.70 36.70 36.70 36.70 275 -0.05(-0.14%)
Mar 29, 2016 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 28, 2016 36.75 36.75 36.75 36.75 1,619 +0.07(+0.19%)
Mar 23, 2016 36.68 36.68 36.68 0 +0.00(+0.00%)
Mar 22, 2016 37.00 37.00 36.68 36.68 10,500 -0.10(-0.27%)
Mar 15, 2016 36.78 36.78 36.78 0 +0.10(+0.27%)
Mar 10, 2016 36.68 36.68 36.68 52 -0.31(-0.84%)
Mar 09, 2016 36.99 36.99 36.99 36.99 255 +0.32(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.