Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				65.05	0	+0.00(+0.00%)
Apr 28, 2022	65.05	65.05	65.05	65.05	1,400	-0.21(-0.32%)
Apr 27, 2022	65.26	65.26	65.26	65.26	350	-0.26(-0.40%)
Apr 22, 2022				65.52	0	+0.02(+0.03%)
Apr 20, 2022				65.50	50	-0.69(-1.04%)
Apr 19, 2022	66.19	66.19	66.19	66.19	389	+0.17(+0.26%)
Apr 18, 2022	66.02	66.02	66.02	66.02	389	-0.88(-1.32%)
Apr 14, 2022	66.60	66.90	66.30	66.90	1,000	-0.09(-0.13%)
Apr 13, 2022	66.30	66.99	66.30	66.99	500	+0.49(+0.74%)
Apr 12, 2022	66.50	66.50	66.50	66.50	150	-0.50(-0.75%)
Apr 11, 2022	67.00	67.00	67.00	67.00	301	+0.75(+1.13%)
Apr 07, 2022				66.25	50	-2.75(-3.99%)
Apr 06, 2022	69.30	69.30	69.00	69.00	229	-0.60(-0.86%)
Apr 05, 2022	69.31	69.60	69.31	69.60	359	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.