Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.27	37.27	37.27	37.27	100	-0.23(-0.61%)
Apr 28, 2015		37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 24, 2015		37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 23, 2015	37.50	37.50	37.50	37.50	1,000	+0.25(+0.67%)
Apr 22, 2015	36.85	37.25	36.85	37.25	1,000	+0.50(+1.36%)
Apr 16, 2015		36.75	36.75	36.75	0	+0.15(+0.41%)
Apr 15, 2015	36.60	36.60	36.60	36.60	112	-0.15(-0.41%)
Apr 14, 2015	36.75	36.75	36.75	36.75	500	+0.15(+0.41%)
Apr 10, 2015		36.60	36.60	36.60	0	+0.00(+0.00%)
Apr 09, 2015	36.70	36.70	36.60	36.60	700	-0.39(-1.05%)
Apr 07, 2015		36.99	36.99	36.99	0	+0.49(+1.34%)
Apr 06, 2015	36.50	36.50	36.50	36.50	800	+0.00(+0.00%)
Apr 02, 2015		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.