Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 37.40 37.40 37.40 0 +0.00(+0.00%)
Jan 27, 2016 37.40 37.40 37.40 37.40 400 +0.00(+0.00%)
Jan 26, 2016 37.95 37.95 37.40 37.40 366 -0.12(-0.32%)
Jan 25, 2016 37.52 37.52 37.52 37.52 157 -0.50(-1.32%)
Jan 21, 2016 38.02 38.02 38.02 0 -0.28(-0.73%)
Jan 20, 2016 38.32 38.32 38.30 38.30 500 -0.02(-0.05%)
Jan 15, 2016 38.32 38.32 38.32 5 -0.28(-0.73%)
Jan 13, 2016 38.60 38.60 38.60 0 -0.10(-0.26%)
Jan 12, 2016 38.70 38.70 38.70 38.70 500 -0.10(-0.26%)
Jan 08, 2016 38.80 38.80 38.80 0 +0.10(+0.26%)
Jan 07, 2016 38.70 38.70 38.60 38.70 1,720 -0.15(-0.39%)
Jan 05, 2016 38.85 38.85 38.85 0 +0.15(+0.39%)
Jan 04, 2016 38.65 38.70 38.65 38.70 1,800 +0.28(+0.73%)
Dec 30, 2015 38.42 38.42 38.42 0 +0.01(+0.03%)
Dec 28, 2015 38.41 38.41 38.41 0 -0.09(-0.23%)
Dec 22, 2015 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 18, 2015 38.50 38.50 38.50 0 +0.15(+0.39%)
Dec 17, 2015 38.35 38.35 38.35 38.35 1,000 -0.01(-0.03%)
Dec 16, 2015 38.50 38.50 38.36 38.36 1,500 -0.14(-0.36%)
Dec 11, 2015 38.50 38.50 38.50 0 +0.20(+0.52%)
Dec 10, 2015 38.30 38.30 38.30 38.30 650 -0.20(-0.52%)
Dec 08, 2015 38.50 38.50 38.50 70 +0.35(+0.92%)
Dec 01, 2015 38.15 38.15 38.15 0 -0.14(-0.37%)
Nov 23, 2015 38.29 38.29 38.29 0 +0.00(+0.00%)
Nov 20, 2015 38.29 38.29 38.29 38.29 350 -0.00(-0.00%)
Nov 19, 2015 38.29 38.29 38.29 38.29 5,000 +0.19(+0.50%)
Nov 18, 2015 38.10 38.10 38.10 38.10 300 -0.20(-0.52%)
Nov 13, 2015 38.30 38.30 38.30 0 +0.10(+0.26%)
Nov 11, 2015 38.20 38.20 38.20 0 -0.10(-0.26%)
Nov 06, 2015 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 03, 2015 38.30 38.30 38.30 0 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.