Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0040 0.0040 0.0034 0.0036 5,597,629 +0.00(+2.86%)
Sep 30, 2024 0.0038 0.0038 0.0035 0.0035 8,036,757 -0.00(-5.41%)
Sep 27, 2024 0.0037 0.0037 0.0034 0.0037 2,721,489 +0.00(+2.78%)
Sep 26, 2024 0.0034 0.0037 0.0034 0.0036 3,485,225 +0.00(+5.88%)
Sep 25, 2024 0.0036 0.0038 0.0034 0.0034 4,646,332 -0.00(-8.11%)
Sep 24, 2024 0.0035 0.0040 0.0035 0.0037 10,070,016 +0.00(+5.71%)
Sep 23, 2024 0.0033 0.0038 0.0033 0.0035 7,240,396 +0.00(+2.94%)
Sep 20, 2024 0.0038 0.0039 0.0033 0.0034 16,288,641 -0.00(-2.86%)
Sep 19, 2024 0.0034 0.0039 0.0033 0.0035 13,025,667 +0.00(+2.94%)
Sep 18, 2024 0.0037 0.0037 0.0033 0.0034 8,091,001 -0.00(-5.56%)
Sep 17, 2024 0.0038 0.0038 0.0032 0.0036 11,900,305 +0.00(+2.86%)
Sep 16, 2024 0.0038 0.0039 0.0033 0.0035 11,840,241 -0.00(-2.78%)
Sep 13, 2024 0.0036 0.0038 0.0034 0.0036 6,572,491 +0.00(+0.00%)
Sep 12, 2024 0.0037 0.0039 0.0032 0.0036 10,611,607 -0.00(-7.69%)
Sep 11, 2024 0.0040 0.0040 0.0033 0.0039 5,133,192 +0.00(+8.33%)
Sep 10, 2024 0.0037 0.0043 0.0033 0.0036 13,649,852 -0.00(-7.69%)
Sep 09, 2024 0.0037 0.0040 0.0035 0.0039 6,755,570 +0.00(+8.33%)
Sep 06, 2024 0.0037 0.0037 0.0033 0.0036 4,940,594 +0.00(+2.86%)
Sep 05, 2024 0.0035 0.0038 0.0033 0.0035 5,439,987 -0.00(-2.78%)
Sep 04, 2024 0.0037 0.0037 0.0034 0.0036 4,939,087 -0.00(-2.70%)
Sep 03, 2024 0.0040 0.0040 0.0034 0.0037 15,214,305 +0.00(+5.71%)
Aug 30, 2024 0.0034 0.0036 0.0030 0.0035 4,970,845 +0.00(+2.94%)
Aug 29, 2024 0.0036 0.0036 0.0031 0.0034 12,204,668 -0.00(-5.56%)
Aug 28, 2024 0.0035 0.0037 0.0033 0.0036 8,708,177 +0.00(+0.00%)
Aug 27, 2024 0.0035 0.0040 0.0035 0.0036 1,933,074 -0.00(-2.70%)
Aug 26, 2024 0.0040 0.0040 0.0033 0.0037 10,440,388 +0.00(+0.00%)
Aug 23, 2024 0.0040 0.0040 0.0036 0.0037 4,281,004 +0.00(+5.71%)
Aug 22, 2024 0.0035 0.0038 0.0034 0.0035 8,704,028 -0.00(-7.89%)
Aug 21, 2024 0.0036 0.0038 0.0035 0.0038 6,606,023 +0.00(+0.00%)
Aug 20, 2024 0.0045 0.0045 0.0036 0.0038 8,666,327 -0.00(-11.63%)
Aug 19, 2024 0.0040 0.0045 0.0036 0.0043 9,420,291 +0.00(+16.22%)
Aug 16, 2024 0.0042 0.0042 0.0036 0.0037 5,148,418 -0.00(-9.76%)
Aug 15, 2024 0.0039 0.0043 0.0038 0.0041 5,713,662 +0.00(+2.50%)
Aug 14, 2024 0.0041 0.0043 0.0038 0.0040 2,919,062 +0.00(+0.00%)
Aug 13, 2024 0.0037 0.0044 0.0037 0.0040 3,336,505 +0.00(+2.56%)
Aug 12, 2024 0.0042 0.0043 0.0038 0.0039 3,246,540 -0.00(-4.88%)
Aug 09, 2024 0.0037 0.0042 0.0037 0.0041 3,611,254 +0.00(+7.89%)
Aug 08, 2024 0.0042 0.0042 0.0034 0.0038 4,286,432 +0.00(+11.76%)
Aug 07, 2024 0.0044 0.0044 0.0033 0.0034 3,266,361 -0.00(-10.53%)
Aug 06, 2024 0.0033 0.0045 0.0033 0.0038 3,629,529 +0.00(+2.70%)
Aug 05, 2024 0.0040 0.0040 0.0034 0.0037 6,202,633 -0.00(-5.13%)
Aug 02, 2024 0.0046 0.0047 0.0038 0.0039 12,544,811 -0.00(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.