Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.890 UNCHANGED
Last Price Updated: 1:17 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.890 0 +0.09(+3.21%)
Sep 24, 2024 2.800 40 -0.14(-4.78%)
Sep 19, 2024 2.941 0 +0.04(+1.40%)
Sep 13, 2024 2.900 12 -0.02(-0.85%)
Sep 09, 2024 2.925 1 -0.08(-2.50%)
Sep 03, 2024 3.000 0 +0.05(+1.69%)
Aug 30, 2024 2.950 2.950 2.950 2.950 160 +0.03(+0.85%)
Aug 26, 2024 2.925 0 +0.12(+4.46%)
Aug 23, 2024 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Aug 19, 2024 2.790 0 +0.05(+1.82%)
Aug 16, 2024 2.740 2.740 2.740 2.740 6,793 -0.06(-2.14%)
Aug 15, 2024 2.800 2.850 2.800 2.800 420 +0.03(+1.23%)
Aug 06, 2024 2.766 20 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.