Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0468 -0.0022 (-4.49%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0479 0.0479 0.0468 0.0468 7,658 -0.00(-4.49%)
Jul 01, 2025 0.0490 0.0494 0.0490 0.0490 20,518 +0.00(+6.06%)
Jun 30, 2025 0.0400 0.0462 0.0400 0.0462 132,252 +0.00(+0.00%)
Jun 27, 2025 0.0433 0.0462 0.0433 0.0462 1,157 +0.00(+6.45%)
Jun 26, 2025 0.0434 0.0434 0.0434 0.0434 2,222 +0.00(+0.46%)
Jun 25, 2025 0.0493 0.0493 0.0432 0.0432 11,390 +0.00(+3.85%)
Jun 24, 2025 0.0416 0.0463 0.0416 0.0416 22,200 -0.00(-6.31%)
Jun 23, 2025 0.0360 0.0479 0.0360 0.0444 22,404 -0.00(-1.77%)
Jun 20, 2025 0.0452 0.0452 0.0452 0.0452 1,622 +0.00(+2.73%)
Jun 17, 2025 0.0440 0 -0.00(-4.97%)
Jun 16, 2025 0.0463 0.0463 0.0463 0.0463 500 -0.00(-2.94%)
Jun 13, 2025 0.0477 0.0477 0.0416 0.0477 2,166 +0.00(+9.91%)
Jun 11, 2025 0.0434 0 -0.00(-7.26%)
Jun 10, 2025 0.0473 0.0473 0.0468 0.0468 2,000 +0.00(+0.43%)
Jun 09, 2025 0.0485 0.0485 0.0458 0.0466 27,000 +0.00(+3.56%)
Jun 06, 2025 0.0410 0.0450 0.0410 0.0450 72,900 +0.00(+5.88%)
Jun 05, 2025 0.0425 0.0425 0.0400 0.0425 3,500 +0.00(+6.25%)
Jun 04, 2025 0.0348 0.0407 0.0348 0.0400 13,938 +0.00(+5.54%)
Jun 03, 2025 0.0383 0.0431 0.0379 0.0379 31,100 -0.00(-0.52%)
Jun 02, 2025 0.0440 0.0440 0.0381 0.0381 58,600 -0.00(-3.30%)
May 29, 2025 0.0394 0 -0.00(-10.25%)
May 28, 2025 0.0476 0.0476 0.0439 0.0439 10,750 +0.00(+10.58%)
May 23, 2025 0.0397 0 +0.00(+0.25%)
May 22, 2025 0.0396 0.0396 0.0396 0.0396 5,000 -0.00(-5.04%)
May 20, 2025 0.0417 0 +0.01(+15.83%)
May 19, 2025 0.0360 0.0360 0.0360 0.0360 55,000 -0.01(-16.86%)
May 16, 2025 0.0376 0.0433 0.0376 0.0433 7,000 +0.00(+11.60%)
May 15, 2025 0.0366 0.0388 0.0366 0.0388 1,507 -0.00(-10.39%)
May 14, 2025 0.0438 0.0438 0.0412 0.0433 91,500 -0.00(-4.84%)
May 13, 2025 0.0500 0.0500 0.0455 0.0455 14,856 -0.00(-5.99%)
May 12, 2025 0.0510 0.0525 0.0484 0.0484 5,675 -0.00(-6.02%)
May 09, 2025 0.0515 0.0515 0.0515 0.0515 1,050 -0.00(-2.83%)
May 08, 2025 0.0509 0.0530 0.0509 0.0530 802 +0.00(+6.00%)
May 06, 2025 0.0500 0 -0.01(-11.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.