Skip to main content

Mason Resources Inc (OP:MGPHF)

0.0462 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0400 0.0462 0.0400 0.0462 132,252 +0.00(+0.00%)
Jun 27, 2025 0.0433 0.0462 0.0433 0.0462 1,157 +0.00(+6.45%)
Jun 26, 2025 0.0434 0.0434 0.0434 0.0434 2,222 +0.00(+0.46%)
Jun 25, 2025 0.0493 0.0493 0.0432 0.0432 11,390 +0.00(+3.85%)
Jun 24, 2025 0.0416 0.0463 0.0416 0.0416 22,200 -0.00(-6.31%)
Jun 23, 2025 0.0360 0.0479 0.0360 0.0444 22,404 -0.00(-1.77%)
Jun 20, 2025 0.0452 0.0452 0.0452 0.0452 1,622 +0.00(+2.73%)
Jun 17, 2025 0.0440 0 -0.00(-4.97%)
Jun 16, 2025 0.0463 0.0463 0.0463 0.0463 500 -0.00(-2.94%)
Jun 13, 2025 0.0477 0.0477 0.0416 0.0477 2,166 +0.00(+9.91%)
Jun 11, 2025 0.0434 0 -0.00(-7.26%)
Jun 10, 2025 0.0473 0.0473 0.0468 0.0468 2,000 +0.00(+0.43%)
Jun 09, 2025 0.0485 0.0485 0.0458 0.0466 27,000 +0.00(+3.56%)
Jun 06, 2025 0.0410 0.0450 0.0410 0.0450 72,900 +0.00(+5.88%)
Jun 05, 2025 0.0425 0.0425 0.0400 0.0425 3,500 +0.00(+6.25%)
Jun 04, 2025 0.0348 0.0407 0.0348 0.0400 13,938 +0.00(+5.54%)
Jun 03, 2025 0.0383 0.0431 0.0379 0.0379 31,100 -0.00(-0.52%)
Jun 02, 2025 0.0440 0.0440 0.0381 0.0381 58,600 -0.00(-3.30%)
May 29, 2025 0.0394 0 -0.00(-10.25%)
May 28, 2025 0.0476 0.0476 0.0439 0.0439 10,750 +0.00(+10.58%)
May 23, 2025 0.0397 0 +0.00(+0.25%)
May 22, 2025 0.0396 0.0396 0.0396 0.0396 5,000 -0.00(-5.04%)
May 20, 2025 0.0417 0 +0.01(+15.83%)
May 19, 2025 0.0360 0.0360 0.0360 0.0360 55,000 -0.01(-16.86%)
May 16, 2025 0.0376 0.0433 0.0376 0.0433 7,000 +0.00(+11.60%)
May 15, 2025 0.0366 0.0388 0.0366 0.0388 1,507 -0.00(-10.39%)
May 14, 2025 0.0438 0.0438 0.0412 0.0433 91,500 -0.00(-4.84%)
May 13, 2025 0.0500 0.0500 0.0455 0.0455 14,856 -0.00(-5.99%)
May 12, 2025 0.0510 0.0525 0.0484 0.0484 5,675 -0.00(-6.02%)
May 09, 2025 0.0515 0.0515 0.0515 0.0515 1,050 -0.00(-2.83%)
May 08, 2025 0.0509 0.0530 0.0509 0.0530 802 +0.00(+6.00%)
May 06, 2025 0.0500 0 -0.01(-11.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.