Skip to main content

Vaporbrands International Inc (OP: VAPR )

0.0065 +0.0007 (+12.07%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0065 0.0065 0.0051 0.0065 63,276 +0.00(+12.07%)
Dec 03, 2024 0.0058 0 +0.00(+9.43%)
Dec 02, 2024 0.0060 0.0064 0.0053 0.0053 228,499 -0.00(-17.19%)
Nov 29, 2024 0.0051 0.0064 0.0051 0.0064 19,397 +0.00(+0.00%)
Nov 27, 2024 0.0058 0.0064 0.0058 0.0064 25,197 -0.00(-1.54%)
Nov 26, 2024 0.0051 0.0065 0.0050 0.0065 772,018 +0.00(+16.07%)
Nov 25, 2024 0.0046 0.0065 0.0046 0.0056 171,361 +0.00(+5.66%)
Nov 22, 2024 0.0050 0.0054 0.0048 0.0053 620,026 +0.00(+3.92%)
Nov 21, 2024 0.0050 0.0053 0.0050 0.0051 63,529 +0.00(+2.00%)
Nov 20, 2024 0.0047 0.0057 0.0047 0.0050 1,467 -0.00(-12.28%)
Nov 19, 2024 0.0053 0.0057 0.0050 0.0057 791,486 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0057 0.0050 0.0057 54,322 -0.00(-1.72%)
Nov 15, 2024 0.0047 0.0058 0.0047 0.0058 50,372 +0.00(+5.45%)
Nov 14, 2024 0.0054 0.0055 0.0053 0.0055 25,916 +0.00(+3.77%)
Nov 13, 2024 0.0048 0.0053 0.0048 0.0053 17,096 -0.00(-8.62%)
Nov 12, 2024 0.0046 0.0061 0.0046 0.0058 1,024,844 +0.00(+13.73%)
Nov 11, 2024 0.0050 0.0051 0.0050 0.0051 4,957 -0.00(-1.92%)
Nov 08, 2024 0.0056 0.0056 0.0052 0.0052 298,545 -0.00(-3.70%)
Nov 07, 2024 0.0055 0.0055 0.0054 0.0054 14,498 +0.00(+0.00%)
Nov 06, 2024 0.0055 0.0057 0.0053 0.0054 842,522 -0.00(-1.82%)
Nov 05, 2024 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-3.51%)
Nov 04, 2024 0.0058 0.0058 0.0053 0.0057 1,089,417 -0.00(-1.72%)
Nov 01, 2024 0.0058 0.0058 0.0058 0.0058 222 +0.00(+3.57%)
Oct 30, 2024 0.0056 0 -0.00(-3.45%)
Oct 29, 2024 0.0053 0.0058 0.0053 0.0058 7,722 +0.00(+3.57%)
Oct 28, 2024 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0056 0.0056 0.0056 0.0056 25,028 -0.00(-1.75%)
Oct 24, 2024 0.0056 0.0057 0.0054 0.0057 179,823 +0.00(+3.64%)
Oct 23, 2024 0.0052 0.0058 0.0052 0.0055 1,077 +0.00(+5.77%)
Oct 21, 2024 0.0052 0 -0.00(-17.46%)
Oct 18, 2024 0.0066 0.0066 0.0056 0.0063 115,507 +0.00(+10.53%)
Oct 17, 2024 0.0067 0.0067 0.0048 0.0057 213,501 -0.00(-14.93%)
Oct 16, 2024 0.0057 0.0068 0.0057 0.0067 21,838 +0.00(+19.64%)
Oct 15, 2024 0.0057 0.0057 0.0056 0.0056 35,714 -0.00(-17.65%)
Oct 14, 2024 0.0044 0.0068 0.0044 0.0068 10,169 +0.00(+0.00%)
Oct 11, 2024 0.0069 0.0069 0.0059 0.0068 42,769 +0.00(+6.25%)
Oct 10, 2024 0.0200 0.0200 0.0056 0.0064 217,375 +0.00(+12.28%)
Oct 09, 2024 0.0051 0.0057 0.0045 0.0057 420,222 +0.00(+11.76%)
Oct 08, 2024 0.0051 0.0051 0.0051 0.0051 222 +0.00(+6.25%)
Oct 07, 2024 0.0044 0.0051 0.0044 0.0048 18,822 -0.00(-2.04%)
Oct 04, 2024 0.0049 0.0049 0.0046 0.0049 84,673 -0.00(-3.92%)
Oct 02, 2024 0.0051 0 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.