Indicators

Pacific Valley Bancorp (OP:PVBK)

10.24 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025				10.24	0	+0.00(+0.00%)
May 12, 2025	10.18	10.24	10.18	10.24	400	+0.06(+0.59%)
May 08, 2025				10.18	0	+0.18(+1.80%)
May 07, 2025	9.890	10.00	9.890	10.00	13,920	+0.11(+1.11%)
May 06, 2025	9.890	9.890	9.750	9.890	400	-0.01(-0.10%)
May 01, 2025				9.900	0	+0.11(+1.12%)
Apr 30, 2025	9.690	9.790	9.650	9.790	5,500	+0.15(+1.56%)
Apr 22, 2025				9.640	0	+0.00(+0.00%)
Apr 21, 2025	9.500	9.640	9.500	9.640	3,037	+0.04(+0.42%)
Apr 17, 2025	9.550	9.600	9.550	9.600	11,000	+0.10(+1.05%)
Apr 14, 2025				9.500	0	-0.05(-0.52%)
Apr 10, 2025				9.550	0	-0.10(-1.04%)
Apr 09, 2025	9.650	9.650	9.650	9.650	5,100	+0.01(+0.10%)
Apr 04, 2025				9.640	0	-0.06(-0.62%)
Mar 25, 2025				9.700	0	+0.05(+0.52%)
Mar 20, 2025				9.650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.