Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0500 40 +0.00(+0.00%)
Dec 18, 2024 0.0520 0.0520 0.0500 0.0500 3,595 +0.00(+0.00%)
Dec 17, 2024 0.0520 0.0520 0.0500 0.0500 13,501 -0.00(-3.85%)
Dec 16, 2024 0.0520 0.0610 0.0520 0.0520 29,470 -0.01(-9.57%)
Dec 12, 2024 0.0575 0 -0.03(-36.11%)
Dec 10, 2024 0.0900 0 +0.03(+60.71%)
Dec 09, 2024 0.0900 0.0900 0.0560 0.0560 1,100 +0.00(+4.67%)
Dec 06, 2024 0.0535 0.0535 0.0535 0.0535 200 -0.01(-8.55%)
Dec 04, 2024 0.0585 0 -0.04(-41.50%)
Nov 27, 2024 0.1000 0 +0.00(+0.00%)
Nov 25, 2024 0.1000 25 +0.01(+11.11%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 25,569 +0.02(+28.57%)
Nov 20, 2024 0.0700 0 -0.03(-28.13%)
Nov 19, 2024 0.0680 0.0974 0.0401 0.0974 325,511 +0.03(+43.24%)
Nov 18, 2024 0.0680 0.0680 0.0680 0.0680 10,170 +0.00(+0.00%)
Nov 15, 2024 0.0680 0.0680 0.0680 0.0680 625 +0.00(+0.00%)
Nov 14, 2024 0.0680 0.0680 0.0680 0.0680 564 +0.00(+1.49%)
Nov 11, 2024 0.0670 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0670 0.0670 1,525 -0.00(-4.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 775 +0.00(+4.48%)
Nov 04, 2024 0.0670 0 -0.00(-4.29%)
Oct 30, 2024 0.0700 0 +0.00(+6.06%)
Oct 24, 2024 0.0660 0 +0.00(+1.07%)
Oct 23, 2024 0.0899 0.0899 0.0653 0.0653 20,264 +0.00(+0.31%)
Oct 17, 2024 0.0651 0 +0.00(+0.15%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 6,649 -0.01(-7.14%)
Oct 11, 2024 0.0700 0 -0.03(-29.15%)
Oct 09, 2024 0.0988 0 +0.00(+4.00%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-8.12%)
Oct 07, 2024 0.1034 0.1034 0.1034 0.1034 258 -0.02(-16.61%)
Oct 04, 2024 0.1004 0.1240 0.0900 0.1240 30,350 -0.00(-0.64%)
Oct 03, 2024 0.1248 0.1248 0.1248 0.1248 10,000 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.