Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 25,250 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 12,200 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-66.67%)
May 27, 2025 0.0003 0.0003 0.0003 0.0003 3,890 +0.00(+0.00%)
May 23, 2025 0.0003 0.0005 0.0003 0.0003 15,887 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0003 0.0003 21,805 +0.00(+0.00%)
May 21, 2025 0.0001 0.0003 0.0001 0.0003 28,727 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0001 0.0002 3,939,287 -0.00(-50.00%)
May 19, 2025 0.0004 0.0004 0.0004 0.0004 435 -0.00(-42.86%)
May 16, 2025 0.0001 0.0007 0.0001 0.0007 156,025 +0.00(+600.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 7,050 -0.00(-75.00%)
May 14, 2025 0.0003 0.0004 0.0002 0.0004 9,050 +0.00(+33.33%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 53,550 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 150,345 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 107,555 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 350 +0.00(+33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 44,025 +0.00(+200.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 3,950 -0.00(-50.00%)
May 01, 2025 0.0002 0.0002 0.0002 0.0002 34,362 -0.00(-33.33%)
Apr 29, 2025 0.0003 0 -0.00(-25.00%)
Apr 25, 2025 0.0004 15 -0.00(-55.56%)
Apr 24, 2025 0.0004 0.0009 0.0004 0.0009 10,400 +0.00(+28.57%)
Apr 22, 2025 0.0007 0 +0.00(+75.00%)
Apr 21, 2025 0.0004 0.0004 0.0004 0.0004 76,000 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 2,405 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 1,128 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 1,650 -0.00(-20.00%)
Apr 11, 2025 0.0004 0.0005 0.0004 0.0005 4,030 +0.00(+25.00%)
Apr 10, 2025 0.0006 0.0006 0.0004 0.0004 5,171 -0.00(-33.33%)
Apr 07, 2025 0.0006 0 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0006 0.0004 0.0006 2,573 +0.00(+50.00%)
Apr 02, 2025 0.0004 0 -0.00(-63.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.