Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP:SEKEY)

6.160 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 6.150 6.210 6.110 6.160 101,202 -0.06(-0.92%)
Jun 20, 2025 6.280 6.280 6.150 6.217 118,287 -0.13(-2.09%)
Jun 18, 2025 6.340 6.380 6.310 6.350 166,754 +0.05(+0.79%)
Jun 17, 2025 6.350 6.350 6.290 6.300 81,321 +0.00(+0.00%)
Jun 16, 2025 6.360 6.370 6.300 6.300 151,134 -0.03(-0.47%)
Jun 13, 2025 6.320 6.360 6.300 6.330 60,590 -0.06(-1.02%)
Jun 12, 2025 6.365 6.440 6.290 6.395 59,425 -0.11(-1.62%)
Jun 11, 2025 6.500 6.500 6.460 6.500 40,458 +0.07(+1.09%)
Jun 10, 2025 6.455 6.470 6.420 6.430 75,045 +0.04(+0.63%)
Jun 09, 2025 6.365 6.590 6.365 6.390 66,923 +0.11(+1.75%)
Jun 06, 2025 6.235 6.320 6.218 6.280 128,267 -0.05(-0.79%)
Jun 05, 2025 6.650 6.650 6.310 6.330 126,029 -0.03(-0.47%)
Jun 04, 2025 6.370 6.390 6.360 6.360 173,927 +0.00(+0.00%)
Jun 03, 2025 6.340 6.420 6.310 6.360 98,335 -0.13(-2.00%)
Jun 02, 2025 6.446 6.490 6.420 6.490 156,329 +0.03(+0.46%)
May 30, 2025 6.470 6.500 6.420 6.460 271,394 -0.07(-1.07%)
May 29, 2025 6.490 6.530 6.486 6.530 147,517 +0.07(+1.01%)
May 28, 2025 6.480 6.500 6.440 6.465 101,004 +0.01(+0.23%)
May 27, 2025 6.700 6.700 6.430 6.450 114,716 +0.04(+0.62%)
May 23, 2025 6.370 6.450 6.320 6.410 68,838 +0.03(+0.47%)
May 22, 2025 6.380 6.450 6.310 6.380 67,698 -0.07(-1.09%)
May 21, 2025 6.405 6.520 6.290 6.450 43,918 -0.09(-1.38%)
May 20, 2025 6.600 6.600 6.490 6.540 123,310 -0.06(-0.91%)
May 19, 2025 6.555 6.600 6.550 6.600 72,497 -0.01(-0.15%)
May 16, 2025 6.640 6.640 6.590 6.610 58,878 +0.07(+1.07%)
May 15, 2025 6.545 6.570 6.520 6.540 72,951 -0.06(-0.91%)
May 14, 2025 6.620 6.700 6.530 6.600 121,242 -0.25(-3.65%)
May 13, 2025 6.820 7.010 6.730 6.850 90,042 +0.01(+0.15%)
May 12, 2025 6.800 6.840 6.750 6.840 102,230 +0.07(+1.03%)
May 09, 2025 6.790 7.090 6.730 6.770 108,155 +0.04(+0.59%)
May 08, 2025 6.815 6.840 6.720 6.730 136,186 +0.08(+1.20%)
May 07, 2025 6.640 6.670 6.620 6.650 190,444 -0.05(-0.75%)
May 06, 2025 6.700 6.730 6.666 6.700 182,921 +0.04(+0.60%)
May 05, 2025 6.660 6.720 6.600 6.660 100,110 +0.04(+0.60%)
May 02, 2025 6.640 6.640 6.600 6.620 53,173 -0.00(-0.08%)
May 01, 2025 6.790 6.980 6.550 6.625 86,301 -0.29(-4.26%)
Apr 30, 2025 6.870 6.930 6.863 6.920 79,191 -0.13(-1.84%)
Apr 29, 2025 6.985 7.080 6.780 7.050 54,022 -0.01(-0.14%)
Apr 28, 2025 6.895 7.060 6.750 7.060 76,851 +0.05(+0.71%)
Apr 25, 2025 6.740 7.030 6.740 7.010 34,919 +0.18(+2.64%)
Apr 24, 2025 6.840 6.890 6.830 6.830 91,119 +0.07(+1.04%)
Apr 23, 2025 6.810 6.820 6.730 6.760 64,009 +0.21(+3.21%)
Apr 22, 2025 6.570 6.620 6.550 6.550 207,611 +0.19(+2.99%)
Apr 21, 2025 6.550 6.550 6.320 6.360 139,737 -0.37(-5.50%)
Apr 17, 2025 6.736 6.750 6.680 6.730 100,889 +0.33(+5.16%)
Apr 16, 2025 6.650 6.650 6.400 6.400 72,052 -0.12(-1.84%)
Apr 15, 2025 6.515 6.580 6.515 6.520 155,793 -0.11(-1.66%)
Apr 14, 2025 6.720 6.720 6.600 6.630 172,463 -0.03(-0.45%)
Apr 11, 2025 6.580 6.670 6.550 6.660 167,294 +0.01(+0.15%)
Apr 10, 2025 6.880 6.990 6.450 6.650 300,768 -0.13(-1.92%)
Apr 09, 2025 6.390 6.800 6.310 6.780 268,060 +0.17(+2.57%)
Apr 08, 2025 6.900 7.000 6.610 6.610 398,217 +0.03(+0.46%)
Apr 07, 2025 6.540 6.900 6.480 6.580 321,488 -0.32(-4.64%)
Apr 04, 2025 7.060 7.250 6.900 6.900 106,953 -0.48(-6.50%)
Apr 03, 2025 7.510 7.510 7.270 7.380 82,409 -0.39(-5.02%)
Apr 02, 2025 8.100 8.100 7.720 7.770 36,360 -0.11(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.