Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2400	0	+0.04(+20.00%)
Aug 26, 2024				0.2000	0	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.02(-7.45%)
Aug 16, 2024	0.2161	0.2161	0.2161	0.2161	550	-0.02(-9.96%)
Aug 01, 2024				0.2400	0	-0.01(-3.96%)
Jul 31, 2024	0.2499	0.2499	0.2499	0.2499	7,500	+0.07(+36.93%)
Jul 26, 2024				0.1825	0	-0.06(-23.96%)
Jul 18, 2024				0.2400	0	+0.00(+0.00%)
Jul 12, 2024				0.2400	0	+0.04(+20.00%)
Jul 11, 2024	0.2000	0.2100	0.2000	0.2000	19,575	-0.01(-4.76%)
Jul 10, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jul 09, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-16.67%)
Jul 08, 2024	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Jul 05, 2024	0.2300	0.2300	0.2300	0.2300	3,500	-0.01(-4.17%)
Jul 03, 2024	0.2300	0.2400	0.2300	0.2400	3,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.