Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP:FAMDF)

0.1200 +0.1177 (+5117.39%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1200 0.1200 0.1200 0.1200 19,485 +0.12(+5117.39%)
Jul 14, 2025 0.0023 0.1500 0.0023 0.0023 4,950 -0.15(-98.47%)
Jul 10, 2025 0.1500 0 +0.05(+48.51%)
Jul 09, 2025 0.1010 0.1010 0.1010 0.1010 800 -0.00(-1.85%)
Jul 08, 2025 0.1029 0.1029 0.1029 0.1029 35,000 +0.00(+2.69%)
Jul 07, 2025 0.1002 0.1002 0.1002 0.1002 40,000 +0.03(+43.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 410 -0.02(-23.08%)
Jul 02, 2025 0.0800 0.1050 0.0500 0.0910 39,100 +0.02(+30.00%)
Jul 01, 2025 0.0700 0.1170 0.0700 0.0700 11,500 -0.03(-28.21%)
Jun 30, 2025 0.0975 0.0975 0.0975 0.0975 10,000 -0.03(-25.00%)
Jun 24, 2025 0.1300 0 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.1300 0.0400 0.1300 17,500 +0.04(+48.57%)
Jun 20, 2025 0.1100 0.1100 0.0875 0.0875 18,650 -0.04(-32.69%)
Jun 17, 2025 0.1300 0 +0.02(+17.12%)
Jun 16, 2025 0.1000 0.1110 0.1000 0.1110 9,096 +0.00(+0.91%)
Jun 13, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 12, 2025 0.1090 0.1090 0.1000 0.1000 458 -0.01(-9.09%)
Jun 09, 2025 0.1100 0 -0.01(-7.87%)
Jun 06, 2025 0.1100 0.1194 0.1100 0.1194 5,200 -0.01(-8.15%)
Jun 04, 2025 0.1000 0.1300 0.1000 0.1300 1,100 +0.00(+0.00%)
May 30, 2025 0.1300 0 +0.03(+30.00%)
May 27, 2025 0.1000 0 -0.01(-9.09%)
May 19, 2025 0.1100 0 +0.01(+10.00%)
May 16, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2025 0.1000 0.1100 0.1000 0.1000 2,400 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 07, 2025 0.0950 50 -0.01(-13.64%)
May 05, 2025 0.1100 0 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.