Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0536 +0.0065 (+13.80%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0459 0.0471 0.0450 0.0471 9,050 -0.00(-2.08%)
Mar 06, 2025 0.0530 0.0530 0.0450 0.0481 14,705 -0.00(-4.75%)
Mar 05, 2025 0.0505 0.0505 0.0505 0.0505 1,012 -0.01(-15.83%)
Mar 03, 2025 0.0600 0 +0.01(+15.83%)
Feb 28, 2025 0.0550 0.0650 0.0478 0.0518 47,960 -0.01(-13.67%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+12.99%)
Feb 26, 2025 0.0610 0.0610 0.0476 0.0531 14,256 -0.00(-8.45%)
Feb 21, 2025 0.0580 0 +0.01(+20.83%)
Feb 19, 2025 0.0480 0 -0.01(-11.11%)
Feb 18, 2025 0.0540 0.0600 0.0420 0.0540 97,896 +0.00(+1.89%)
Feb 13, 2025 0.0530 0 -0.01(-14.52%)
Feb 12, 2025 0.0620 0.0620 0.0620 0.0620 2,307 +0.01(+16.32%)
Feb 11, 2025 0.0533 0.0533 0.0509 0.0533 5,100 +0.00(+2.70%)
Feb 10, 2025 0.0519 0.0519 0.0450 0.0519 11,500 -0.00(-2.99%)
Feb 06, 2025 0.0535 0 -0.00(-7.92%)
Feb 04, 2025 0.0581 0 +0.00(+1.93%)
Feb 03, 2025 0.0650 0.0650 0.0570 0.0570 6,736 +0.00(+7.34%)
Jan 31, 2025 0.0531 0.0531 0.0531 0.0531 25,000 -0.01(-11.50%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+8.11%)
Jan 29, 2025 0.0583 0.0583 0.0555 0.0555 1,850 -0.01(-9.02%)
Jan 28, 2025 0.0544 0.0610 0.0544 0.0610 24,695 +0.00(+4.81%)
Jan 27, 2025 0.0500 0.0650 0.0490 0.0582 82,412 +0.01(+23.57%)
Jan 24, 2025 0.0500 0.0500 0.0471 0.0471 22,000 -0.00(-5.80%)
Jan 23, 2025 0.0500 0.0500 0.0464 0.0500 17,495 -0.00(-5.84%)
Jan 22, 2025 0.0500 0.0581 0.0500 0.0531 51,793 +0.01(+12.98%)
Jan 21, 2025 0.0470 0.0470 0.0470 0.0470 25,000 -0.00(-6.00%)
Jan 17, 2025 0.0485 0.0500 0.0450 0.0500 10,400 +0.01(+11.86%)
Jan 16, 2025 0.0467 0.0528 0.0447 0.0447 34,600 -0.01(-21.58%)
Jan 14, 2025 0.0570 0 +0.01(+13.77%)
Jan 13, 2025 0.0501 0.0501 0.0501 0.0501 1,522 +0.00(+3.09%)
Jan 10, 2025 0.0474 0.0486 0.0474 0.0486 11,009 -0.01(-13.06%)
Jan 08, 2025 0.0559 0.0559 0.0559 0.0559 500 +0.00(+6.27%)
Jan 07, 2025 0.0500 0.0526 0.0500 0.0526 17,200 -0.00(-4.36%)
Jan 06, 2025 0.0545 0.0551 0.0545 0.0550 3,000 -0.00(-6.78%)
Jan 03, 2025 0.0544 0.0590 0.0544 0.0590 41,100 +0.00(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.