Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0025 -0.0003 (-10.71%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 27, 2018 0.0030 0.0034 0.0030 0.0030 275,179 -0.00(-38.78%)
Mar 26, 2018 0.0050 0.0050 0.0037 0.0049 119,485 -0.00(-2.00%)
Mar 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Mar 21, 2018 0.0053 0.0058 0.0045 0.0049 290,198 -0.00(-18.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0.0060 22,000 -0.00(-25.00%)
Mar 19, 2018 0.0100 0.0180 0.0021 0.0080 881,029 -0.00(-20.00%)
Mar 16, 2018 0.0058 0.0100 0.0055 0.0100 291,302 +0.00(+81.82%)
Mar 13, 2018 0.0055 0.0055 0.0055 0 -0.00(-17.04%)
Mar 12, 2018 0.0066 0.0066 0.0066 0.0066 22,239 +0.00(+2.00%)
Mar 09, 2018 0.0072 0.0072 0.0065 0.0065 190,353 +0.00(+0.00%)
Mar 08, 2018 0.0065 0.0065 0.0065 0.0065 16,466 -0.00(-4.83%)
Mar 07, 2018 0.0067 0.0068 0.0067 0.0068 66,000 +0.00(+1.94%)
Mar 06, 2018 0.0065 0.0067 0.0065 0.0067 401,400 +0.00(+3.08%)
Mar 02, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 27, 2018 0.0065 0.0065 0.0065 0 -0.00(-19.75%)
Feb 26, 2018 0.0065 0.0082 0.0065 0.0081 260,000 +0.00(+28.57%)
Feb 23, 2018 0.0063 0.0063 0.0063 0.0063 216,078 -0.00(-30.00%)
Feb 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+47.54%)
Feb 20, 2018 0.0080 0.0080 0.0061 0.0061 85,600 -0.00(-23.75%)
Feb 16, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 15, 2018 0.0120 0.0125 0.0100 0.0100 235,826 -0.00(-17.36%)
Feb 14, 2018 0.0120 0.0121 0.0120 0.0121 65,726 +0.00(+0.83%)
Feb 12, 2018 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 09, 2018 0.0160 0.0160 0.0101 0.0150 300,100 -0.01(-31.82%)
Feb 08, 2018 0.0150 0.0220 0.0150 0.0220 91,548 +0.00(+16.40%)
Feb 07, 2018 0.0190 0.0190 0.0189 0.0189 168,000 -0.00(-0.53%)
Feb 06, 2018 0.0160 0.0190 0.0150 0.0190 228,782 -0.00(-2.56%)
Feb 05, 2018 0.0150 0.0200 0.0100 0.0195 300,900 +0.00(+30.00%)
Feb 02, 2018 0.0200 0.0235 0.0150 0.0150 130,682 -0.00(-14.29%)
Feb 01, 2018 0.0190 0.0190 0.0175 0.0175 151,515 -0.00(-7.89%)
Jan 31, 2018 0.0210 0.0210 0.0175 0.0190 574,841 -0.00(-6.86%)
Jan 30, 2018 0.0260 0.0280 0.0200 0.0204 1,034,014 -0.01(-21.54%)
Jan 29, 2018 0.0265 0.0275 0.0220 0.0260 1,289,436 -0.00(-1.89%)
Jan 26, 2018 0.0250 0.0300 0.0052 0.0265 1,841,086 +0.00(+6.00%)
Jan 25, 2018 0.0180 0.0290 0.0177 0.0250 3,130,735 +0.01(+32.28%)
Jan 24, 2018 0.0190 0.0190 0.0189 0.0189 957,097 -0.00(-1.05%)
Jan 23, 2018 0.0190 0.0193 0.0100 0.0191 2,020,454 +0.00(+0.53%)
Jan 22, 2018 0.0190 0.0194 0.0170 0.0190 807,667 -0.00(-2.56%)
Jan 19, 2018 0.0195 0.0196 0.0194 0.0195 924,587 -0.00(-7.14%)
Jan 18, 2018 0.0210 0.0245 0.0205 0.0210 1,411,294 +0.00(+16.67%)
Jan 17, 2018 0.0182 0.0182 0.0179 0.0180 938,379 -0.00(-5.26%)
Jan 16, 2018 0.0200 0.0200 0.0105 0.0190 458,450 -0.00(-5.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 11, 2018 0.0200 0.0210 0.0199 0.0210 640,187 +0.00(+5.00%)
Jan 10, 2018 0.0225 0.0225 0.0195 0.0200 334,666 -0.01(-20.00%)
Jan 09, 2018 0.0220 0.0250 0.0220 0.0250 585,754 +0.00(+19.05%)
Jan 08, 2018 0.0200 0.0210 0.0165 0.0210 425,150 +0.01(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.