Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Jul 28, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2016 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jul 22, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 21, 2016 2.000 2.100 2.000 2.100 300 +0.10(+5.00%)
Jul 20, 2016 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Jul 18, 2016 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 10, 2016 2.150 2.150 2.150 0 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.