Indicators

Allied Energy Corp (OP: AGYP )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 30, 2019	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Dec 27, 2019	0.0022	0.0022	0.0022	0.0022	139,000	+0.00(+0.00%)
Dec 26, 2019	0.0022	0.0022	0.0022	0.0022	6,000	-0.00(-26.67%)
Dec 24, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Dec 10, 2019		0.0033	0.0033	0.0033	0	+0.00(+50.00%)
Dec 09, 2019	0.0022	0.0022	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 22, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 19, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 13, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Nov 12, 2019	0.0025	0.0025	0.0025	0.0025	303,807	+0.00(+0.00%)
Nov 05, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Oct 28, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 24, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 15, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 10, 2019		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Oct 03, 2019		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Oct 02, 2019	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.