Skip to main content

Ameramex International Inc (OP: AMMX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1680 0.1684 0.1320 0.1600 10,000 +0.01(+5.26%)
Mar 21, 2024 0.1520 0 +0.00(+0.00%)
Mar 20, 2024 0.1555 0.1555 0.1520 0.1520 26,803 -0.00(-0.52%)
Mar 15, 2024 0.1528 0 -0.00(-2.05%)
Mar 14, 2024 0.1690 0.1690 0.1560 0.1560 30,805 -0.01(-7.96%)
Mar 11, 2024 0.1695 0 -0.00(-1.68%)
Mar 07, 2024 0.1724 0 +0.01(+7.75%)
Mar 05, 2024 0.1600 0 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 -0.01(-3.03%)
Feb 28, 2024 0.1650 0 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
Feb 20, 2024 0.1670 0 +0.00(+1.83%)
Feb 12, 2024 0.1640 0 +0.01(+6.49%)
Feb 06, 2024 0.1540 0 -0.02(-8.88%)
Feb 01, 2024 0.1690 0 +0.01(+4.97%)
Jan 31, 2024 0.1610 0.1610 0.1530 0.1610 5,500 +0.00(+0.00%)
Jan 30, 2024 0.1594 0.1610 0.1594 0.1610 18,900 -0.02(-9.55%)
Jan 25, 2024 0.1780 0 +0.01(+5.95%)
Jan 22, 2024 0.1680 0 +0.00(+1.82%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.00(-2.54%)
Jan 17, 2024 0.1693 0 +0.02(+14.78%)
Jan 12, 2024 0.1475 0 +0.00(+2.43%)
Jan 11, 2024 0.1430 0.1440 0.1380 0.1440 21,897 +0.01(+9.59%)
Jan 08, 2024 0.1314 0 -0.01(-9.38%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.35%)
Jan 03, 2024 0.1445 0 +0.02(+17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.