Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0420 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0420 0.0448 0.0420 0.0420 8,000 -0.00(-7.89%)
Jan 06, 2026 0.0431 0.0475 0.0430 0.0456 9,570 -0.00(-4.00%)
Jan 05, 2026 0.0400 0.0475 0.0400 0.0475 13,302 +0.00(+0.00%)
Jan 02, 2026 0.0475 0.0475 0.0430 0.0475 1,500 +0.00(+4.86%)
Dec 31, 2025 0.0433 0.0475 0.0433 0.0453 39,025 +0.01(+12.97%)
Dec 30, 2025 0.0435 0.0453 0.0400 0.0401 49,500 -0.01(-15.04%)
Dec 29, 2025 0.0482 0.0482 0.0426 0.0472 48,250 +0.00(+10.54%)
Dec 24, 2025 0.0427 90 -0.00(-7.78%)
Dec 23, 2025 0.0473 0.0473 0.0433 0.0463 4,900 -0.00(-1.28%)
Dec 22, 2025 0.0469 0.0472 0.0432 0.0469 42,101 +0.00(+1.96%)
Dec 19, 2025 0.0460 0.0514 0.0460 0.0460 5,250 -0.00(-4.76%)
Dec 18, 2025 0.0483 0.0483 0.0483 0.0483 1,287 +0.00(+4.09%)
Dec 17, 2025 0.0435 0.0500 0.0400 0.0464 19,000 -0.00(-1.90%)
Dec 16, 2025 0.0473 0.0473 0.0433 0.0473 50,000 +0.00(+2.38%)
Dec 15, 2025 0.0462 0.0462 0.0462 0.0462 1,000 +0.00(+9.22%)
Dec 12, 2025 0.0423 0.0423 0.0380 0.0423 1,600 -0.00(-3.86%)
Dec 11, 2025 0.0459 0.0500 0.0432 0.0440 27,010 -0.01(-15.55%)
Dec 09, 2025 0.0521 0 +0.01(+23.46%)
Dec 08, 2025 0.0462 0.0510 0.0422 0.0422 275,500 -0.01(-14.92%)
Dec 05, 2025 0.0463 0.0496 0.0463 0.0496 1,183 +0.00(+5.76%)
Dec 04, 2025 0.0481 0.0481 0.0452 0.0469 4,100 -0.00(-8.04%)
Dec 03, 2025 0.0463 0.0526 0.0463 0.0510 6,000 -0.00(-0.58%)
Dec 02, 2025 0.0537 0.0537 0.0500 0.0513 31,000 +0.00(+3.64%)
Dec 01, 2025 0.0495 0.0544 0.0495 0.0495 4,100 -0.01(-10.65%)
Nov 26, 2025 0.0554 0 -0.00(-1.60%)
Nov 25, 2025 0.0525 0.0563 0.0525 0.0563 10,100 +0.00(+6.63%)
Nov 24, 2025 0.0528 0.0528 0.0528 0.0528 100 -0.00(-2.58%)
Nov 21, 2025 0.0542 0.0543 0.0542 0.0542 2,100 -0.00(-4.41%)
Nov 20, 2025 0.0526 0.0567 0.0526 0.0567 2,500 +0.00(+0.00%)
Nov 19, 2025 0.0531 0.0600 0.0531 0.0567 133,955 -0.00(-3.08%)
Nov 18, 2025 0.0581 0.0585 0.0531 0.0585 26,910 +0.00(+4.09%)
Nov 17, 2025 0.0562 0.0562 0.0562 0.0562 15,800 -0.00(-0.71%)
Nov 13, 2025 0.0566 0 -0.00(-2.08%)
Nov 12, 2025 0.0578 0.0700 0.0578 0.0578 1,313 -0.01(-9.12%)
Nov 11, 2025 0.0700 0.0700 0.0600 0.0636 12,325 -0.00(-0.78%)
Nov 10, 2025 0.0564 0.0641 0.0564 0.0641 5,522 +0.00(+6.13%)
Nov 07, 2025 0.0597 0.0604 0.0588 0.0604 28,000 +0.00(+0.67%)
Nov 06, 2025 0.0634 0.0687 0.0596 0.0600 16,340 -0.01(-8.95%)
Nov 05, 2025 0.0659 0.0659 0.0659 0.0659 10,888 -0.00(-0.90%)
Nov 04, 2025 0.0722 0.0722 0.0665 0.0665 25,400 -0.01(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.