Skip to main content

Roche Holding Ltd (OP: RHHBF )

331.50 -11.50 (-3.35%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 344.00 344.00 321.50 343.00 172 -0.37(-0.11%)
Nov 04, 2024 343.37 0 +1.28(+0.37%)
Nov 01, 2024 359.45 359.46 342.08 342.08 100 -17.38(-4.83%)
Oct 30, 2024 359.46 0 +3.46(+0.97%)
Oct 28, 2024 356.00 0 +0.09(+0.03%)
Oct 25, 2024 355.91 355.91 355.91 355.91 100 +5.91(+1.69%)
Oct 24, 2024 350.00 351.00 350.00 350.00 41 -1.00(-0.28%)
Oct 23, 2024 351.00 351.00 351.00 351.00 3 +1.00(+0.29%)
Oct 18, 2024 350.00 0 +0.00(+0.00%)
Oct 16, 2024 350.00 0 +9.00(+2.64%)
Oct 14, 2024 341.00 0 +6.56(+1.96%)
Oct 10, 2024 334.44 0 +19.44(+6.17%)
Oct 07, 2024 315.00 0 -20.00(-5.97%)
Oct 04, 2024 308.47 340.33 308.47 335.00 100 +17.75(+5.59%)
Oct 03, 2024 317.25 317.25 317.25 317.25 5 -0.72(-0.23%)
Oct 01, 2024 317.97 0 -12.03(-3.65%)
Sep 27, 2024 330.00 0 -30.31(-8.41%)
Sep 26, 2024 360.06 360.31 360.06 360.31 234 +3.22(+0.90%)
Sep 24, 2024 357.09 0 +27.30(+8.28%)
Sep 20, 2024 329.79 0 +8.72(+2.72%)
Sep 19, 2024 321.77 321.77 321.07 321.07 12 -18.88(-5.55%)
Sep 18, 2024 339.95 339.95 339.95 339.95 2 -0.05(-0.01%)
Sep 17, 2024 340.00 340.00 340.00 340.00 11 +3.51(+1.04%)
Sep 16, 2024 333.19 347.00 333.19 336.49 9 +1.49(+0.44%)
Sep 13, 2024 347.00 347.00 321.00 335.00 146 +2.94(+0.89%)
Sep 12, 2024 335.00 335.00 332.06 332.06 7 +5.06(+1.55%)
Sep 10, 2024 327.00 0 -0.15(-0.05%)
Sep 09, 2024 327.15 347.00 327.15 327.15 35 -19.85(-5.72%)
Sep 06, 2024 352.00 352.00 347.00 347.00 100 -2.65(-0.76%)
Sep 05, 2024 349.65 349.65 349.65 349.65 1 -9.92(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.