Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+10.99%)
Jul 16, 2024 0.0091 0 -0.00(-12.50%)
Jul 15, 2024 0.0099 0.0110 0.0076 0.0104 17,790 +0.00(+5.05%)
Jul 12, 2024 0.0082 0.0099 0.0082 0.0099 10,700 +0.00(+23.75%)
Jul 11, 2024 0.0088 0.0088 0.0075 0.0080 13,867 -0.00(-20.00%)
Jul 10, 2024 0.0073 0.0103 0.0073 0.0100 5,900 -0.00(-6.54%)
Jul 09, 2024 0.0089 0.0107 0.0089 0.0107 8,000 +0.00(+15.05%)
Jul 08, 2024 0.0073 0.0111 0.0073 0.0093 117,073 -0.00(-10.58%)
Jul 05, 2024 0.0091 0.0105 0.0091 0.0104 23,000 +0.00(+1.96%)
Jul 02, 2024 0.0102 20 +0.00(+6.25%)
Jul 01, 2024 0.0078 0.0096 0.0078 0.0096 32,100 +0.00(+10.34%)
Jun 28, 2024 0.0095 0.0115 0.0087 0.0087 21,015 -0.00(-2.25%)
Jun 27, 2024 0.0086 0.0089 0.0086 0.0089 18,000 -0.00(-25.83%)
Jun 26, 2024 0.0119 0.0120 0.0086 0.0120 166,002 +0.00(+0.00%)
Jun 25, 2024 0.0077 0.0130 0.0075 0.0120 77,545 +0.00(+9.09%)
Jun 24, 2024 0.0120 0.0120 0.0106 0.0110 123,045 -0.00(-25.17%)
Jun 21, 2024 0.0127 0.0147 0.0120 0.0147 270,353 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0147 0.0120 0.0147 43,750 +0.01(+113.04%)
Jun 18, 2024 0.0120 0.0120 0.0069 0.0069 85,202 -0.01(-42.50%)
Jun 17, 2024 0.0112 0.0120 0.0112 0.0120 2,975 +0.00(+0.00%)
Jun 13, 2024 0.0120 0 +0.00(+0.00%)
Jun 12, 2024 0.0120 0.0124 0.0120 0.0120 32,400 +0.00(+0.00%)
Jun 10, 2024 0.0120 0 -0.00(-8.40%)
Jun 07, 2024 0.0131 0.0131 0.0131 0.0131 10,850 +0.00(+0.77%)
Jun 05, 2024 0.0130 0 -0.00(-11.56%)
Jun 04, 2024 0.0147 0.0147 0.0132 0.0147 46,000 +0.00(+12.21%)
Jun 03, 2024 0.0129 0.0140 0.0129 0.0131 86,560 -0.00(-0.76%)
May 31, 2024 0.0132 0.0132 0.0132 0.0132 1,320 -0.00(-7.04%)
May 30, 2024 0.0132 0.0143 0.0132 0.0142 190,299 +0.00(+6.77%)
May 29, 2024 0.0135 0.0135 0.0133 0.0133 17,500 -0.00(-5.00%)
May 23, 2024 0.0140 0 -0.00(-6.67%)
May 21, 2024 0.0150 60 +0.00(+11.11%)
May 20, 2024 0.0135 0.0135 0.0135 0.0135 80,789 +0.00(+0.75%)
May 17, 2024 0.0134 0.0134 0.0134 0.0134 129 -0.00(-10.67%)
May 16, 2024 0.0155 0.0155 0.0150 0.0150 24,000 -0.00(-5.66%)
May 15, 2024 0.0165 0.0165 0.0150 0.0159 4,450 +0.00(+6.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0153 0.0161 0.0150 0.0150 19,485 -0.00(-9.09%)
May 09, 2024 0.0134 0.0165 0.0134 0.0165 53,200 -0.00(-0.60%)
May 08, 2024 0.0166 0.0166 0.0160 0.0166 14,552 +0.00(+10.67%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 73,280 +0.00(+15.38%)
May 06, 2024 0.0145 0.0190 0.0130 0.0130 459,825 -0.00(-18.75%)
May 03, 2024 0.0161 0.0161 0.0145 0.0160 45,900 +0.00(+0.00%)
May 02, 2024 0.0165 0.0191 0.0145 0.0160 110,180 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.