Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP:RYLPF)

24.53 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 24.53 24.53 23.90 24.53 376 -0.92(-3.60%)
May 05, 2025 25.45 7 +0.82(+3.34%)
Apr 30, 2025 24.63 840,020 +0.02(+0.10%)
Apr 29, 2025 24.60 24.60 24.60 24.60 455 -0.65(-2.56%)
Apr 25, 2025 25.25 82 +1.07(+4.41%)
Apr 24, 2025 24.18 24.18 24.18 24.18 254 -0.38(-1.53%)
Apr 23, 2025 24.56 24.56 24.56 24.56 376 +1.38(+5.96%)
Apr 21, 2025 23.18 60 -1.15(-4.75%)
Apr 16, 2025 24.33 30 +0.56(+2.37%)
Apr 14, 2025 23.77 88 +0.59(+2.55%)
Apr 11, 2025 22.75 23.18 22.75 23.18 228 +0.98(+4.41%)
Apr 10, 2025 22.23 22.23 22.20 22.20 212 +0.93(+4.37%)
Apr 09, 2025 22.17 22.62 21.27 21.27 2,909 -0.35(-1.62%)
Apr 08, 2025 22.42 22.42 21.62 21.62 2,934 -0.23(-1.06%)
Apr 07, 2025 21.85 21.85 21.85 21.85 309 -0.11(-0.50%)
Apr 04, 2025 22.51 22.51 21.96 21.96 645 -3.45(-13.58%)
Mar 25, 2025 25.41 0 -0.14(-0.55%)
Mar 24, 2025 25.55 25.55 25.55 25.55 136 -1.25(-4.66%)
Mar 17, 2025 26.80 40 +0.55(+2.08%)
Mar 12, 2025 26.25 28 -0.17(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.