Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

499.01 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 499.00 499.00 499.00 499.00 2 +1.00(+0.20%)
Aug 09, 2024 498.00 0 +0.00(+0.00%)
Aug 08, 2024 498.00 498.00 498.00 498.00 1 +0.00(+0.00%)
Aug 06, 2024 498.00 0 +0.00(+0.00%)
Aug 01, 2024 498.00 0 +1.00(+0.20%)
Jul 29, 2024 497.00 0 -4.00(-0.80%)
Jul 25, 2024 501.00 0 -16.65(-3.22%)
Jul 24, 2024 517.65 517.65 517.65 517.65 5 -0.35(-0.07%)
Jul 22, 2024 518.00 0 +17.00(+3.39%)
Jul 19, 2024 501.00 501.00 501.00 501.00 100 +0.00(+0.00%)
Jul 18, 2024 532.00 532.00 501.00 501.00 7 -31.00(-5.83%)
Jul 17, 2024 532.00 532.00 532.00 532.00 20 +15.00(+2.90%)
Jul 16, 2024 517.00 517.00 517.00 517.00 2 +17.00(+3.40%)
Jul 12, 2024 500.00 0 +0.00(+0.00%)
Jul 09, 2024 500.00 0 +25.00(+5.26%)
Jul 05, 2024 475.00 0 +3.00(+0.64%)
Jul 03, 2024 466.77 490.00 466.77 472.00 100 +2.01(+0.43%)
Jul 02, 2024 456.00 469.99 441.01 469.99 84 +0.00(+0.00%)
Jul 01, 2024 480.00 480.00 455.00 469.99 9 -0.55(-0.12%)
Jun 28, 2024 480.54 480.54 470.54 470.54 100 -14.46(-2.98%)
Jun 25, 2024 485.00 0 -5.00(-1.02%)
Jun 24, 2024 490.00 490.00 490.00 490.00 1 -5.00(-1.01%)
Jun 17, 2024 495.00 0 -40.95(-7.64%)
Jun 13, 2024 535.95 0 +40.95(+8.27%)
Jun 10, 2024 495.00 0 +4.00(+0.81%)
Jun 07, 2024 519.00 536.00 491.00 491.00 100 -0.73(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.