Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0599 +0.0041 (+7.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0485 0.0597 0.0485 0.0558 82,100 -0.00(-5.42%)
Sep 20, 2024 0.0455 0.0590 0.0455 0.0590 235,407 +0.01(+12.17%)
Sep 19, 2024 0.0527 0.0527 0.0455 0.0526 66,301 -0.00(-0.75%)
Sep 18, 2024 0.0520 0.0595 0.0491 0.0530 113,247 +0.00(+4.74%)
Sep 17, 2024 0.0385 0.0521 0.0385 0.0506 638,212 +0.01(+26.50%)
Sep 16, 2024 0.0490 0.0493 0.0400 0.0400 226,237 +0.00(+3.90%)
Sep 13, 2024 0.0497 0.0497 0.0380 0.0385 245,381 -0.00(-3.75%)
Sep 12, 2024 0.0347 0.0468 0.0284 0.0400 596,023 +0.01(+26.18%)
Sep 11, 2024 0.0317 0.0317 0.0296 0.0317 10,355 +0.00(+2.59%)
Sep 10, 2024 0.0303 0.0310 0.0303 0.0309 35,124 +0.00(+0.65%)
Sep 09, 2024 0.0322 0.0322 0.0301 0.0307 33,610 -0.00(-3.46%)
Sep 06, 2024 0.0340 0.0340 0.0300 0.0318 59,445 +0.00(+6.00%)
Sep 05, 2024 0.0340 0.0340 0.0289 0.0300 244,758 -0.00(-6.25%)
Sep 04, 2024 0.0306 0.0330 0.0302 0.0320 96,355 +0.00(+4.58%)
Sep 03, 2024 0.0323 0.0330 0.0306 0.0306 19,313 +0.00(+1.66%)
Aug 30, 2024 0.0322 0.0375 0.0301 0.0301 134,520 -0.00(-5.94%)
Aug 29, 2024 0.0311 0.0375 0.0311 0.0320 17,646 +0.00(+2.89%)
Aug 28, 2024 0.0375 0.0375 0.0306 0.0311 49,110 -0.00(-8.80%)
Aug 27, 2024 0.0304 0.0375 0.0304 0.0341 35,101 +0.00(+10.00%)
Aug 26, 2024 0.0336 0.0336 0.0305 0.0310 120,678 -0.00(-6.06%)
Aug 23, 2024 0.0349 0.0355 0.0330 0.0330 12,675 -0.00(-0.30%)
Aug 22, 2024 0.0330 0.0379 0.0330 0.0331 70,175 -0.00(-6.76%)
Aug 21, 2024 0.0320 0.0356 0.0320 0.0355 2,910 +0.00(+10.59%)
Aug 20, 2024 0.0332 0.0397 0.0321 0.0321 135,957 -0.01(-15.53%)
Aug 19, 2024 0.0332 0.0380 0.0332 0.0380 154,791 +0.00(+10.79%)
Aug 16, 2024 0.0387 0.0394 0.0333 0.0343 162,110 +0.00(+3.00%)
Aug 15, 2024 0.0340 0.0397 0.0333 0.0333 47,250 -0.00(-2.06%)
Aug 14, 2024 0.0338 0.0369 0.0335 0.0340 25,754 +0.00(+1.19%)
Aug 13, 2024 0.0356 0.0375 0.0336 0.0336 69,870 -0.00(-11.11%)
Aug 12, 2024 0.0355 0.0408 0.0355 0.0378 83,181 +0.00(+6.18%)
Aug 09, 2024 0.0355 0.0400 0.0355 0.0356 136,054 +0.00(+4.40%)
Aug 08, 2024 0.0366 0.0395 0.0336 0.0341 217,121 -0.01(-13.67%)
Aug 07, 2024 0.0397 0.0397 0.0365 0.0395 173,098 +0.00(+10.34%)
Aug 06, 2024 0.0335 0.0379 0.0330 0.0358 20,227 +0.00(+0.28%)
Aug 05, 2024 0.0332 0.0379 0.0331 0.0357 46,313 +0.00(+0.56%)
Aug 02, 2024 0.0348 0.0379 0.0331 0.0355 69,652 +0.00(+7.58%)
Aug 01, 2024 0.0332 0.0356 0.0323 0.0330 27,276 -0.00(-0.60%)
Jul 31, 2024 0.0379 0.0379 0.0332 0.0332 49,713 +0.00(+0.61%)
Jul 30, 2024 0.0379 0.0379 0.0323 0.0330 14,660 -0.00(-7.82%)
Jul 29, 2024 0.0379 0.0379 0.0345 0.0358 14,100 -0.00(-4.28%)
Jul 26, 2024 0.0381 0.0381 0.0340 0.0374 182,398 -0.00(-3.11%)
Jul 25, 2024 0.0351 0.0409 0.0351 0.0386 14,999 +0.00(+7.52%)
Jul 24, 2024 0.0356 0.0409 0.0356 0.0359 49,691 -0.00(-7.47%)
Jul 23, 2024 0.0350 0.0388 0.0325 0.0388 194,443 +0.01(+19.75%)
Jul 22, 2024 0.0349 0.0349 0.0302 0.0324 96,253 +0.00(+2.86%)
Jul 19, 2024 0.0332 0.0349 0.0302 0.0315 69,000 -0.00(-3.08%)
Jul 18, 2024 0.0332 0.0339 0.0325 0.0325 63,020 -0.00(-1.22%)
Jul 17, 2024 0.0342 0.0349 0.0302 0.0329 189,289 -0.00(-5.73%)
Jul 16, 2024 0.0367 0.0367 0.0321 0.0349 64,135 +0.00(+3.25%)
Jul 15, 2024 0.0310 0.0364 0.0310 0.0338 13,699 -0.00(-7.40%)
Jul 12, 2024 0.0306 0.0399 0.0290 0.0365 246,589 +0.00(+4.29%)
Jul 11, 2024 0.0366 0.0399 0.0350 0.0350 85,256 -0.00(-12.28%)
Jul 10, 2024 0.0376 0.0399 0.0352 0.0399 22,342 +0.00(+13.35%)
Jul 09, 2024 0.0387 0.0389 0.0350 0.0352 75,578 -0.00(-9.51%)
Jul 08, 2024 0.0401 0.0401 0.0381 0.0389 81,724 -0.00(-2.99%)
Jul 05, 2024 0.0450 0.0517 0.0381 0.0401 134,716 -0.01(-20.12%)
Jul 03, 2024 0.0479 0.0502 0.0479 0.0502 485 -0.00(-0.20%)
Jul 02, 2024 0.0519 0.0519 0.0368 0.0503 81,458 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.