Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP:FULO)

0.2913 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.2913 0 +0.02(+6.35%)
Apr 30, 2025 0.2739 25 +0.03(+12.02%)
Apr 29, 2025 0.2353 0.2445 0.2353 0.2445 11,695 -0.00(-0.61%)
Apr 28, 2025 0.2460 0.2460 0.2460 0.2460 6,000 -0.01(-4.47%)
Apr 24, 2025 0.2575 0 +0.01(+4.67%)
Apr 14, 2025 0.2460 0 -0.05(-17.97%)
Apr 08, 2025 0.2999 0 +0.05(+19.96%)
Apr 07, 2025 0.2500 0.2610 0.2500 0.2500 11,420 -0.02(-7.41%)
Apr 04, 2025 0.2700 0.2700 0.2700 0.2700 135 +0.00(+0.00%)
Mar 28, 2025 0.2700 0 +0.02(+8.00%)
Mar 14, 2025 0.2500 0 +0.02(+7.62%)
Mar 06, 2025 0.2323 30 -0.13(-35.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.