Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 +0.0001 (+1.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0070 0.0070 0.0059 0.0064 98,193 -0.00(-7.25%)
Aug 13, 2024 0.0067 0.0070 0.0066 0.0069 420,104 +0.00(+2.99%)
Aug 12, 2024 0.0055 0.0067 0.0051 0.0067 88,330 +0.00(+8.06%)
Aug 09, 2024 0.0064 0.0065 0.0054 0.0062 3,401,885 +0.00(+1.64%)
Aug 08, 2024 0.0069 0.0069 0.0052 0.0061 1,009,076 -0.00(-11.59%)
Aug 07, 2024 0.0067 0.0069 0.0051 0.0069 462,000 +0.00(+0.00%)
Aug 06, 2024 0.0068 0.0069 0.0065 0.0069 156,880 +0.00(+1.47%)
Aug 05, 2024 0.0060 0.0070 0.0060 0.0068 436,874 -0.00(-4.23%)
Aug 02, 2024 0.0071 0.0071 0.0056 0.0071 552,591 +0.00(+14.52%)
Aug 01, 2024 0.0052 0.0071 0.0052 0.0062 84,322 -0.00(-12.68%)
Jul 31, 2024 0.0071 0.0072 0.0061 0.0071 270,576 -0.00(-1.39%)
Jul 30, 2024 0.0061 0.0072 0.0050 0.0072 116,614 +0.00(+0.00%)
Jul 29, 2024 0.0070 0.0072 0.0052 0.0072 677,893 +0.00(+2.86%)
Jul 26, 2024 0.0072 0.0072 0.0070 0.0070 41,500 -0.00(-2.78%)
Jul 25, 2024 0.0071 0.0072 0.0068 0.0072 207,851 -0.00(-1.37%)
Jul 24, 2024 0.0073 0.0073 0.0073 0.0073 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0067 0.0074 0.0067 0.0073 119,518 -0.00(-1.35%)
Jul 19, 2024 0.0074 0 +0.00(+4.23%)
Jul 18, 2024 0.0066 0.0075 0.0066 0.0071 131,900 -0.00(-1.39%)
Jul 17, 2024 0.0067 0.0072 0.0067 0.0072 8,250 -0.00(-2.70%)
Jul 16, 2024 0.0063 0.0075 0.0063 0.0074 155,035 +0.00(+0.00%)
Jul 15, 2024 0.0075 0.0076 0.0050 0.0074 1,008,548 +0.00(+13.85%)
Jul 12, 2024 0.0062 0.0075 0.0058 0.0065 286,036 -0.00(-2.99%)
Jul 11, 2024 0.0068 0.0068 0.0059 0.0067 226,107 -0.00(-10.67%)
Jul 10, 2024 0.0068 0.0075 0.0060 0.0075 59,000 -0.00(-1.32%)
Jul 09, 2024 0.0068 0.0076 0.0068 0.0076 156,582 +0.00(+0.00%)
Jul 08, 2024 0.0066 0.0076 0.0055 0.0076 796,421 +0.00(+15.15%)
Jul 05, 2024 0.0059 0.0066 0.0059 0.0066 241,593 +0.00(+3.12%)
Jul 02, 2024 0.0064 0 +0.00(+0.00%)
Jul 01, 2024 0.0060 0.0064 0.0055 0.0064 1,045,123 +0.00(+0.00%)
Jun 28, 2024 0.0064 0.0064 0.0064 0.0064 16,545 +0.00(+0.00%)
Jun 27, 2024 0.0066 0.0066 0.0060 0.0064 63,295 +0.00(+6.67%)
Jun 26, 2024 0.0066 0.0066 0.0059 0.0060 937,437 -0.00(-6.25%)
Jun 25, 2024 0.0064 0.0068 0.0062 0.0064 1,309,213 +0.00(+0.00%)
Jun 24, 2024 0.0051 0.0064 0.0051 0.0064 2,028,514 +0.00(+25.49%)
Jun 21, 2024 0.0054 0.0058 0.0050 0.0051 727,500 -0.00(-5.56%)
Jun 20, 2024 0.0051 0.0060 0.0048 0.0054 1,141,607 -0.00(-8.47%)
Jun 18, 2024 0.0060 0.0063 0.0053 0.0059 1,233,457 +0.00(+0.00%)
Jun 17, 2024 0.0079 0.0079 0.0054 0.0059 3,336,644 -0.00(-16.90%)
Jun 14, 2024 0.0053 0.0079 0.0053 0.0071 1,475,405 -0.00(-4.05%)
Jun 13, 2024 0.0071 0.0074 0.0060 0.0074 1,201,377 +0.00(+7.25%)
Jun 12, 2024 0.0066 0.0072 0.0066 0.0069 822,800 +0.00(+6.15%)
Jun 11, 2024 0.0062 0.0065 0.0062 0.0065 471,020 -0.00(-4.41%)
Jun 10, 2024 0.0068 0.0076 0.0050 0.0068 1,763,613 -0.00(-1.45%)
Jun 07, 2024 0.0075 0.0075 0.0056 0.0069 2,853,045 -0.00(-1.43%)
Jun 06, 2024 0.0068 0.0072 0.0068 0.0070 634,000 -0.00(-5.41%)
Jun 05, 2024 0.0076 0.0076 0.0073 0.0074 1,746,281 -0.00(-2.63%)
Jun 04, 2024 0.0071 0.0078 0.0069 0.0076 1,008,343 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.