Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 67.50 67.50 67.50 0 +0.00(+0.00%)
Mar 26, 2018 67.50 67.50 67.50 116 +0.00(+0.00%)
Mar 22, 2018 67.50 67.50 67.50 0 -2.50(-3.57%)
Mar 21, 2018 70.00 70.00 70.00 70.00 166 +0.00(+0.00%)
Mar 20, 2018 70.00 70.00 70.00 70.00 335 +3.00(+4.48%)
Mar 15, 2018 67.00 67.00 67.00 3 +1.10(+1.67%)
Mar 12, 2018 65.90 65.90 65.90 41 +0.15(+0.23%)
Mar 09, 2018 65.40 65.75 65.40 65.75 15,261 +0.00(+0.00%)
Mar 08, 2018 64.65 65.75 64.65 65.75 10,590 +1.22(+1.89%)
Mar 07, 2018 64.53 64.53 64.53 64.53 426 -0.97(-1.48%)
Mar 06, 2018 65.60 65.60 65.50 65.50 550 -0.10(-0.15%)
Mar 05, 2018 67.23 67.23 65.60 65.60 14,500 +1.07(+1.66%)
Mar 01, 2018 64.53 64.53 64.53 0 -5.07(-7.28%)
Feb 28, 2018 68.00 69.60 68.00 69.60 750 +3.60(+5.45%)
Feb 26, 2018 66.00 66.00 66.00 0 +1.00(+1.54%)
Feb 23, 2018 65.00 65.00 65.00 65.00 1,239 +0.50(+0.78%)
Feb 22, 2018 64.50 64.50 64.50 64.50 525 +0.96(+1.51%)
Feb 20, 2018 63.54 63.54 63.54 0 -1.06(-1.64%)
Feb 15, 2018 64.60 64.60 64.60 0 +0.00(+0.00%)
Feb 13, 2018 64.60 64.60 64.60 22 +0.30(+0.47%)
Feb 07, 2018 64.30 64.30 64.30 0 +1.30(+2.06%)
Feb 06, 2018 63.00 63.00 63.00 63.00 171 +0.75(+1.20%)
Feb 05, 2018 62.25 62.00 62.25 4,736 +0.25(+0.40%)
Feb 01, 2018 62.00 62.00 62.00 0 +2.00(+3.33%)
Jan 31, 2018 60.00 60.00 60.00 60.00 200 +0.00(+0.00%)
Jan 30, 2018 60.00 60.00 60.00 60.00 300 +0.50(+0.84%)
Jan 26, 2018 59.50 59.50 59.50 0 -0.01(-0.02%)
Jan 24, 2018 59.51 59.51 59.51 25 +0.51(+0.86%)
Jan 16, 2018 59.00 59.00 59.00 0 +0.00(+0.00%)
Jan 12, 2018 59.00 59.00 59.00 0 +0.50(+0.85%)
Jan 09, 2018 58.50 58.50 58.50 0 -0.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.