Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.06 -0.71 (-1.43%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 29.50 29.50 29.50 0 -0.26(-0.87%)
Dec 27, 2013 29.95 30.00 29.76 29.76 0 -0.24(-0.80%)
Dec 23, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 16, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 11, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 09, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 06, 2013 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Dec 03, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 26, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 25, 2013 30.00 30.00 30.00 30.00 2,400 +0.00(+0.00%)
Nov 20, 2013 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 19, 2013 30.00 30.00 30.00 30.00 100 +0.24(+0.81%)
Nov 15, 2013 29.76 29.76 29.76 0 +0.00(+0.00%)
Nov 14, 2013 30.00 30.00 29.76 29.76 2,000 -0.74(-2.43%)
Nov 12, 2013 30.25 30.50 30.25 30.50 562 +0.28(+0.93%)
Nov 01, 2013 30.22 30.22 30.22 0 +0.47(+1.58%)
Oct 29, 2013 29.75 29.75 29.75 0 -0.25(-0.83%)
Oct 28, 2013 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Oct 25, 2013 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Oct 22, 2013 30.00 30.00 30.00 0 +0.21(+0.70%)
Oct 18, 2013 29.79 29.79 29.79 0 +0.29(+0.98%)
Oct 16, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 14, 2013 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 11, 2013 29.50 29.50 29.50 29.50 822 +0.00(+0.00%)
Oct 04, 2013 29.50 29.50 29.50 0 -0.50(-1.67%)
Oct 02, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2013 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 25, 2013 29.80 30.00 29.50 29.50 400 -0.38(-1.27%)
Sep 24, 2013 29.50 29.88 29.50 29.88 824 +0.23(+0.78%)
Sep 20, 2013 29.65 29.65 29.65 0 -0.25(-0.84%)
Sep 13, 2013 29.90 29.90 29.90 0 -0.10(-0.33%)
Sep 09, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 06, 2013 30.00 30.00 30.00 30.00 1,500 +0.01(+0.03%)
Sep 05, 2013 29.99 29.99 29.99 29.99 225 -0.01(-0.03%)
Aug 30, 2013 30.00 30.00 30.00 0 +0.80(+2.74%)
Aug 19, 2013 29.20 29.20 29.20 0 +0.09(+0.31%)
Aug 16, 2013 29.55 29.55 29.11 29.11 400 +0.01(+0.03%)
Aug 14, 2013 29.10 29.10 29.10 0 -0.45(-1.52%)
Aug 12, 2013 29.55 29.55 29.55 0 +0.54(+1.86%)
Aug 08, 2013 29.01 29.01 29.01 0 +0.01(+0.03%)
Aug 06, 2013 29.00 29.00 29.00 0 -1.00(-3.33%)
Aug 05, 2013 30.00 30.00 30.00 30.00 100 +1.00(+3.45%)
Jul 31, 2013 29.00 29.00 29.00 0 -0.25(-0.85%)
Jul 29, 2013 29.25 29.25 29.25 0 +0.60(+2.09%)
Jul 24, 2013 28.65 28.65 28.65 0 -0.35(-1.21%)
Jul 23, 2013 29.00 29.00 29.00 29.00 635 +0.00(+0.00%)
Jul 18, 2013 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 16, 2013 29.00 29.00 29.00 29.00 0 -0.10(-0.34%)
Jul 12, 2013 29.10 29.10 29.10 0 +0.35(+1.22%)
Jul 11, 2013 28.75 28.75 28.75 28.75 250 -0.25(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.