Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

1,114.03 -84.30 (-7.03%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1187 1187 1108 1114 371,764 -84.30(-7.03%)
May 29, 2025 1220 1220 1188 1198 158,762 -21.21(-1.74%)
May 28, 2025 1248 1262 1216 1220 99,882 -24.00(-1.93%)
May 27, 2025 1300 1300 1236 1244 123,711 -28.87(-2.27%)
May 23, 2025 1256 1287 1256 1272 84,621 -6.49(-0.51%)
May 22, 2025 1341 1341 1274 1279 154,290 -76.76(-5.66%)
May 21, 2025 1385 1416 1354 1356 105,852 -15.05(-1.10%)
May 20, 2025 1418 1418 1371 1371 132,301 -49.45(-3.48%)
May 19, 2025 1405 1420 1388 1420 92,626 -10.39(-0.73%)
May 16, 2025 1426 1432 1386 1431 109,002 +13.45(+0.95%)
May 15, 2025 1382 1420 1350 1417 128,695 +11.18(+0.80%)
May 14, 2025 1377 1409 1360 1406 131,270 +27.28(+1.98%)
May 13, 2025 1348 1387 1347 1379 101,504 +37.52(+2.80%)
May 12, 2025 1369 1369 1315 1341 98,405 +39.72(+3.05%)
May 09, 2025 1298 1314 1271 1301 83,047 +13.91(+1.08%)
May 08, 2025 1370 1380 1282 1287 181,414 -55.89(-4.16%)
May 07, 2025 1332 1347 1315 1343 108,906 +9.24(+0.69%)
May 06, 2025 1326 1353 1305 1334 108,454 +12.53(+0.95%)
May 05, 2025 1318 1331 1298 1322 70,596 -24.78(-1.84%)
May 02, 2025 1329 1359 1293 1346 101,900 +40.26(+3.08%)
May 01, 2025 1278 1328 1272 1306 109,357 +17.26(+1.34%)
Apr 30, 2025 1306 1311 1269 1289 120,035 -41.42(-3.11%)
Apr 29, 2025 1331 1346 1315 1330 60,355 -20.09(-1.49%)
Apr 28, 2025 1323 1355 1322 1350 60,388 +15.75(+1.18%)
Apr 25, 2025 1324 1335 1312 1335 55,720 -1.16(-0.09%)
Apr 24, 2025 1344 1355 1322 1336 86,716 +5.09(+0.38%)
Apr 23, 2025 1325 1371 1308 1331 109,100 +20.27(+1.55%)
Apr 22, 2025 1277 1313 1263 1310 95,938 +61.46(+4.92%)
Apr 21, 2025 1274 1284 1220 1249 86,625 -49.67(-3.82%)
Apr 17, 2025 1300 1322 1283 1299 104,157 +21.06(+1.65%)
Apr 16, 2025 1261 1292 1258 1278 114,424 +13.31(+1.05%)
Apr 15, 2025 1248 1294 1248 1264 80,494 +16.74(+1.34%)
Apr 14, 2025 1273 1273 1235 1248 113,556 +11.43(+0.92%)
Apr 11, 2025 1187 1240 1157 1236 100,847 +49.43(+4.17%)
Apr 10, 2025 1216 1216 1140 1187 140,922 -76.82(-6.08%)
Apr 09, 2025 1104 1297 1071 1263 205,397 +146.00(+13.06%)
Apr 08, 2025 1212 1213 1078 1117 192,253 -36.42(-3.16%)
Apr 07, 2025 1018 1187 986.93 1154 366,735 +74.91(+6.94%)
Apr 04, 2025 1180 1180 1048 1079 286,154 -141.98(-11.63%)
Apr 03, 2025 1292 1294 1220 1221 181,027 -170.45(-12.25%)
Apr 02, 2025 1322 1392 1322 1391 101,569 +38.59(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.