Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

6.630 +0.250 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.380 6.720 6.290 6.630 582,944 +0.25(+3.92%)
May 08, 2025 6.260 6.510 6.200 6.380 324,451 +0.14(+2.24%)
May 07, 2025 6.250 6.310 6.025 6.240 420,988 +0.04(+0.65%)
May 06, 2025 6.220 6.310 6.100 6.200 357,982 -0.03(-0.48%)
May 05, 2025 6.210 6.310 6.100 6.230 293,104 -0.02(-0.32%)
May 02, 2025 5.890 6.350 5.870 6.250 673,216 +0.27(+4.52%)
May 01, 2025 5.790 6.050 5.720 5.980 217,385 +0.18(+3.10%)
Apr 30, 2025 5.900 5.955 5.730 5.800 138,979 -0.17(-2.85%)
Apr 29, 2025 6.100 6.195 5.970 5.970 172,562 -0.16(-2.61%)
Apr 28, 2025 6.100 6.230 6.050 6.130 196,935 +0.06(+0.99%)
Apr 25, 2025 5.850 6.320 5.820 6.070 454,733 +0.20(+3.41%)
Apr 24, 2025 5.790 6.150 5.770 5.870 398,953 +0.11(+1.91%)
Apr 23, 2025 5.770 5.890 5.700 5.760 191,515 +0.01(+0.17%)
Apr 22, 2025 5.650 5.810 5.511 5.750 222,274 +0.08(+1.41%)
Apr 21, 2025 5.860 5.880 5.670 5.670 122,437 -0.26(-4.38%)
Apr 17, 2025 5.650 5.940 5.630 5.930 466,661 +0.33(+5.89%)
Apr 16, 2025 5.190 5.620 5.190 5.600 369,659 +0.40(+7.69%)
Apr 15, 2025 5.120 5.300 5.039 5.200 139,616 +0.06(+1.17%)
Apr 14, 2025 5.200 5.300 5.050 5.140 201,349 +0.00(+0.00%)
Apr 11, 2025 5.080 5.290 5.065 5.140 175,085 +0.02(+0.39%)
Apr 10, 2025 5.040 5.180 4.960 5.120 244,450 -0.03(-0.58%)
Apr 09, 2025 4.810 5.269 4.810 5.150 403,443 +0.34(+7.07%)
Apr 08, 2025 5.010 5.110 4.750 4.810 244,076 -0.07(-1.43%)
Apr 07, 2025 4.750 5.150 4.550 4.880 531,870 -0.11(-2.20%)
Apr 04, 2025 5.080 5.160 4.810 4.990 524,340 -0.26(-4.95%)
Apr 03, 2025 5.300 5.375 5.100 5.250 189,941 -0.22(-4.02%)
Apr 02, 2025 5.510 5.643 5.470 5.470 185,639 -0.13(-2.32%)
Apr 01, 2025 5.540 5.650 5.455 5.600 107,416 +0.07(+1.27%)
Mar 31, 2025 5.450 5.639 5.450 5.530 170,172 -0.01(-0.18%)
Mar 28, 2025 5.590 5.590 5.410 5.540 135,579 -0.05(-0.89%)
Mar 27, 2025 5.680 5.740 5.520 5.590 190,679 -0.04(-0.71%)
Mar 26, 2025 5.590 5.793 5.540 5.630 358,358 +0.12(+2.18%)
Mar 25, 2025 5.400 5.600 5.362 5.510 254,177 +0.13(+2.42%)
Mar 24, 2025 5.120 5.500 5.100 5.380 321,093 +0.28(+5.49%)
Mar 21, 2025 5.240 5.300 5.090 5.100 124,045 -0.18(-3.41%)
Mar 20, 2025 5.320 5.450 5.190 5.280 228,511 -0.04(-0.75%)
Mar 19, 2025 5.130 5.350 5.120 5.320 191,213 +0.16(+3.10%)
Mar 18, 2025 5.220 5.249 5.060 5.160 211,858 -0.10(-1.90%)
Mar 17, 2025 5.260 5.390 5.220 5.260 216,591 +0.00(+0.00%)
Mar 14, 2025 5.190 5.340 5.136 5.260 158,543 +0.08(+1.54%)
Mar 13, 2025 5.080 5.250 5.070 5.180 91,669 -0.04(-0.77%)
Mar 12, 2025 5.130 5.285 5.110 5.220 180,891 +0.10(+1.95%)
Mar 11, 2025 5.140 5.210 5.010 5.120 163,950 -0.02(-0.39%)
Mar 10, 2025 5.160 5.230 5.070 5.140 203,387 +0.01(+0.19%)
Mar 07, 2025 4.920 5.150 4.910 5.130 142,023 +0.26(+5.34%)
Mar 06, 2025 4.940 4.950 4.750 4.870 270,028 -0.09(-1.81%)
Mar 05, 2025 4.800 4.990 4.710 4.960 254,106 +0.09(+1.85%)
Mar 04, 2025 4.720 4.870 4.670 4.870 179,607 +0.08(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.