Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.700 8.700 8.635 8.660 415,514 -0.03(-0.35%)
Jan 06, 2025 8.710 8.710 8.655 8.690 440,570 -0.01(-0.11%)
Jan 03, 2025 8.700 8.730 8.660 8.700 260,834 +0.03(+0.35%)
Jan 02, 2025 8.600 8.670 8.600 8.670 317,570 +0.08(+0.93%)
Dec 31, 2024 8.590 0 +0.04(+0.47%)
Dec 30, 2024 8.510 8.570 8.480 8.550 2,122,840 +0.02(+0.23%)
Dec 27, 2024 8.520 8.560 8.510 8.530 1,137,111 -0.04(-0.47%)
Dec 26, 2024 8.490 8.570 8.490 8.570 959,016 +0.04(+0.47%)
Dec 24, 2024 8.480 8.540 8.480 8.530 618,256 +0.01(+0.12%)
Dec 23, 2024 8.500 8.600 8.469 8.520 1,354,411 +0.01(+0.12%)
Dec 20, 2024 8.500 8.550 8.500 8.510 1,040,036 +0.02(+0.18%)
Dec 19, 2024 8.620 8.650 8.480 8.495 1,272,279 -0.14(-1.56%)
Dec 18, 2024 8.680 8.720 8.590 8.630 909,982 -0.05(-0.58%)
Dec 17, 2024 8.710 8.750 8.680 8.680 642,850 -0.03(-0.34%)
Dec 16, 2024 8.780 8.800 8.710 8.710 640,074 -0.09(-1.02%)
Dec 13, 2024 8.830 8.853 8.760 8.800 626,765 -0.03(-0.31%)
Dec 12, 2024 8.877 8.882 8.827 8.827 484,000 -0.06(-0.67%)
Dec 11, 2024 8.867 8.907 8.847 8.887 597,932 +0.02(+0.22%)
Dec 10, 2024 8.897 8.897 8.837 8.867 569,385 -0.01(-0.11%)
Dec 09, 2024 8.887 8.917 8.867 8.877 462,070 -0.01(-0.11%)
Dec 06, 2024 8.857 8.892 8.847 8.887 361,139 +0.04(+0.45%)
Dec 05, 2024 8.907 8.917 8.832 8.847 429,083 -0.06(-0.67%)
Dec 04, 2024 8.917 8.917 8.867 8.907 533,621 +0.01(+0.11%)
Dec 03, 2024 9.006 9.016 8.877 8.897 600,031 -0.09(-1.00%)
Dec 02, 2024 8.986 9.026 8.963 8.986 509,190 +0.02(+0.22%)
Nov 29, 2024 8.917 8.996 8.897 8.966 212,998 +0.08(+0.90%)
Nov 27, 2024 8.807 8.897 8.802 8.887 378,162 +0.10(+1.13%)
Nov 26, 2024 8.797 8.797 8.732 8.787 422,987 -0.01(-0.11%)
Nov 25, 2024 8.817 8.827 8.777 8.797 411,068 +0.04(+0.46%)
Nov 22, 2024 8.727 8.766 8.717 8.757 416,036 +0.06(+0.69%)
Nov 21, 2024 8.757 8.767 8.678 8.697 718,701 -0.03(-0.34%)
Nov 20, 2024 8.767 8.767 8.717 8.727 332,666 -0.04(-0.45%)
Nov 19, 2024 8.737 8.767 8.707 8.767 588,011 +0.03(+0.34%)
Nov 18, 2024 8.757 8.787 8.707 8.737 565,367 -0.02(-0.23%)
Nov 15, 2024 8.787 8.797 8.757 8.757 490,522 -0.07(-0.79%)
Nov 14, 2024 8.857 8.857 8.797 8.827 460,681 +0.00(+0.00%)
Nov 13, 2024 8.867 8.867 8.817 8.827 366,835 -0.01(-0.11%)
Nov 12, 2024 8.897 8.897 8.817 8.837 451,590 -0.06(-0.67%)
Nov 11, 2024 8.947 8.952 8.867 8.897 626,107 -0.03(-0.33%)
Nov 08, 2024 8.927 8.957 8.917 8.927 363,636 +0.03(+0.34%)
Nov 07, 2024 8.897 8.907 8.867 8.897 280,611 +0.04(+0.45%)
Nov 06, 2024 8.847 8.862 8.757 8.857 1,231,943 -0.04(-0.45%)
Nov 05, 2024 8.897 8.927 8.882 8.897 364,287 +0.03(+0.34%)
Nov 04, 2024 8.877 8.947 8.867 8.867 373,354 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.