Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.