Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	168.06	169.53	168.06	169.20	2,089,426	+1.16(+0.69%)
Sep 27, 2019	167.86	168.48	166.31	168.04	2,514,700	+1.01(+0.60%)
Sep 26, 2019	166.87	168.00	166.47	167.03	1,998,255	+0.10(+0.06%)
Sep 25, 2019	165.93	167.28	165.26	166.93	1,663,593	+1.17(+0.71%)
Sep 24, 2019	167.79	168.45	164.93	165.76	2,649,694	-1.38(-0.83%)
Sep 23, 2019	166.74	167.81	166.21	167.14	2,650,396	-1.17(-0.70%)
Sep 20, 2019	167.60	168.71	166.69	168.31	5,079,500	+1.54(+0.92%)
Sep 19, 2019	168.08	168.76	166.53	166.77	1,953,051	-1.20(-0.71%)
Sep 18, 2019	165.89	167.99	165.51	167.97	1,844,065	+1.51(+0.91%)
Sep 17, 2019	166.49	166.79	165.26	166.46	2,293,128	+0.25(+0.15%)
Sep 16, 2019	167.04	167.41	165.76	166.21	2,427,721	-1.50(-0.89%)
Sep 13, 2019	168.93	169.18	167.48	167.71	2,739,500	-0.92(-0.55%)
Sep 12, 2019	171.53	172.00	168.40	168.63	2,777,451	-2.65(-1.55%)
Sep 11, 2019	169.79	171.36	169.20	171.28	4,047,065	+1.67(+0.98%)
Sep 10, 2019	168.63	169.64	166.90	169.61	4,221,597	-0.05(-0.03%)
Sep 09, 2019	171.89	172.73	169.06	169.66	4,991,815	-1.50(-0.88%)
Sep 06, 2019	170.95	171.79	170.52	171.16	3,327,700	+0.79(+0.46%)
Sep 05, 2019	168.61	170.96	168.51	170.37	4,511,561	+3.23(+1.93%)
Sep 04, 2019	165.18	167.73	165.18	167.14	3,974,670	+3.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.